Producten
53306 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Deutsche Post Turbos Infinis Best met ISIN code: Deutsche Post Turbos Infinis Best Call 26,5902 | 2,18 | 2,16 | 2,17 | 26,59 | 47 | 10 | DE000BB0CPP7 | 26,5902 | BNP Paribas direct | 0,010 | -15,63% | -6,09% | -0,46% | 30 jan. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 18,4521 | 2,88 | 9,4 | 9,41 | 18,452 | 27,06 | 1 | DE000BB0CPV5 | 18,4521 | BNP Paribas direct | 0,010 | -7,30% | -0,63% | -30,06% | 30 jan. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 17,4356 | 2,60 | 10,42 | 10,43 | 17,436 | 27,06 | 1 | DE000BB0CPW3 | 17,4356 | BNP Paribas direct | 0,010 | -6,63% | -0,57% | -27,94% | 30 jan. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 16,4104 | 2,37 | 11,44 | 11,45 | 16,41 | 27,06 | 1 | DE000BB0CPX1 | 16,4104 | BNP Paribas direct | 0,010 | -6,08% | -0,52% | -26,05% | 30 jan. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 14,3753 | 2,01 | 13,48 | 13,49 | 14,375 | 27,06 | 1 | DE000BB0CPY9 | 14,3753 | BNP Paribas direct | 0,010 | -5,20% | -0,44% | -22,97% | 30 jan. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 12,3393 | 1,74 | 15,51 | 15,52 | 12,339 | 27,06 | 1 | DE000BB0CPZ6 | 12,3393 | BNP Paribas direct | 0,010 | -4,55% | -0,39% | -20,54% | 30 jan. 2023 | International |
|
|
Exxon Mobil Turbos Infinis Best met ISIN code: Exxon Mobil Turbos Infinis Best Call 101,3037 | 2,81 | 4,63 | 4,64 | 101,304 | 152,568 | 10 | DE000BB0CP83 | 101,3037 | BNP Paribas direct | 0,010 | -3,54% | 8,18% | -15,36% | 30 jan. 2023 | International |
|
|
Exxon Mobil Turbos Infinis Best met ISIN code: Exxon Mobil Turbos Infinis Best Call 88,7412 | 2,28 | 5,7 | 5,71 | 88,741 | 152,568 | 10 | DE000BB0CP91 | 88,7412 | BNP Paribas direct | 0,010 | -2,90% | 6,54% | -13,11% | 30 jan. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 146,875 | 2,69 | 7,15 | 7,16 | 146,875 | 225,609 | 10 | DE000BB0CQ41 | 146,875 | BNP Paribas direct | 0,010 | -5,05% | 0,14% | -19,39% | 30 jan. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 128,8624 | 2,22 | 8,69 | 8,7 | 128,862 | 225,609 | 10 | DE000BB0CQ58 | 128,8624 | BNP Paribas direct | 0,010 | -4,19% | 0,12% | -16,60% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 149,0707 | 1,83 | 14,36 | 14,37 | 149,071 | 308,298 | 10 | DE000BB0CRB3 | 149,0707 | BNP Paribas direct | 0,010 | -3,10% | -2,18% | 6,77% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 141,6234 | 1,76 | 15 | 15,01 | 141,623 | 308,298 | 10 | DE000BB0CRC1 | 141,6234 | BNP Paribas direct | 0,010 | -2,91% | -2,02% | 6,46% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 134,1798 | 1,68 | 15,64 | 15,65 | 134,18 | 308,298 | 10 | DE000BB0CRD9 | 134,1798 | BNP Paribas direct | 0,010 | -2,74% | -1,88% | 6,18% | 30 jan. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 12,2942 | 1,51 | 5,01 | 5,02 | 12,294 | 7,586 | 1 | DE000BB0CPJ0 | 12,2942 | BNP Paribas direct | 0,010 | -6,18% | -7,73% | -4,21% | 30 jan. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 11,5369 | 1,78 | 4,25 | 4,26 | 11,537 | 7,586 | 1 | DE000BB0CPH4 | 11,5369 | BNP Paribas direct | 0,010 | -7,21% | -8,99% | -4,92% | 30 jan. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 10,7954 | 2,16 | 3,51 | 3,52 | 10,795 | 7,586 | 1 | DE000BB0CPG6 | 10,7954 | BNP Paribas direct | 0,010 | -8,59% | -10,69% | -5,90% | 30 jan. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 10,416 | 2,42 | 3,13 | 3,14 | 10,416 | 7,586 | 1 | DE000BB0CPF8 | 10,416 | BNP Paribas direct | 0,010 | -9,54% | -11,83% | -6,57% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 37,6333 | 4,01 | 1,2 | 1,21 | 37,633 | 48,095 | 10 | DE000BB0CSB1 | 37,6333 | BNP Paribas direct | 0,010 | -16,08% | -14,29% | -21,57% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 72,8455 | 1,84 | 2,62 | 2,63 | 72,846 | 48,095 | 10 | DE000BB0C003 | 72,8455 | BNP Paribas direct | 0,010 | 2,34% | 2,75% | 1,55% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 67,5486 | 2,31 | 2,09 | 2,1 | 67,549 | 48,095 | 10 | DE000BB0C0Z5 | 67,5486 | BNP Paribas direct | 0,010 | 2,96% | 3,47% | 1,95% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.