Producten
40085 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Starbucks Warrants met ISIN code: Starbucks Warrants Put 85 | 5,48 | 0,76 | 0,81 | 85 | 93,76 | 5 | NLBNPFR2CAD4 | 85 | Euronext & BNP Paribas direct | 0,05 | -3,80% | 4,11% | -35,04% | 29 mei 2025 | Parijs |
|
|
Starbucks Warrants met ISIN code: Starbucks Warrants Put 80 | 5,64 | 0,52 | 0,57 | 80 | 93,76 | 5 | NLBNPFR2C5G4 | 80 | Euronext & BNP Paribas direct | 0,05 | -5,45% | 1,96% | -39,53% | 27 mei 2025 | Parijs |
|
|
Starbucks Warrants met ISIN code: Starbucks Warrants Put 80 | 8,08 | 0,23 | 0,28 | 80 | 93,76 | 5 | NLBNPFR2BCX0 | 80 | Euronext & BNP Paribas direct | 0,05 | -11,54% | -4,17% | -57,41% | 11 apr. 2025 | Parijs |
|
|
Starbucks Warrants met ISIN code: Starbucks Warrants Put 75 | 7,43 | 0,12 | 0,17 | 75 | 93,76 | 5 | NLBNPFR2B8K1 | 75 | Euronext & BNP Paribas direct | 0,05 | -20,00% | -14,29% | -64,71% | 9 apr. 2025 | Parijs |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 58,4301 | 0,81 | 33,59 | 33,62 | 58,43 | 27,27 | 1 | DE000BB0F899 | 60,8647 | BNP Paribas direct | 0,030 | -1,47% | -5,59% | -7,52% | 3 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 54,7426 | 0,92 | 29,75 | 29,78 | 54,743 | 27,27 | 1 | DE000BB0ED77 | 57,0235 | BNP Paribas direct | 0,030 | -1,65% | -6,27% | -8,38% | 1 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 53,24 | 0,97 | 14,11 | 14,12 | 53,24 | 27,27 | 2 | FRBNPP05CP48 | 55,467 | Euronext & BNP Paribas direct | 0,010 | -1,67% | -6,62% | -8,67% | 3 feb. 2023 | Parijs |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 51,507 | 1,03 | 26,38 | 26,41 | 51,507 | 27,27 | 1 | DE000BB0ED69 | 53,6531 | BNP Paribas direct | 0,030 | -1,86% | -7,01% | -9,35% | 1 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 49,8058 | 1,11 | 24,61 | 24,64 | 49,806 | 27,27 | 1 | DE000BB0F881 | 51,881 | BNP Paribas direct | 0,030 | -1,99% | -7,45% | -9,92% | 3 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 60,9387 | 0,80 | 34,21 | 34,24 | 60,939 | 27,27 | 1 | DE000BB0GJR7 | 60,9387 | BNP Paribas direct | 0,030 | -1,44% | -5,50% | -7,39% | 3 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 57,0098 | 0,90 | 30,29 | 30,32 | 57,01 | 27,27 | 1 | DE000BB0E1F3 | 57,0098 | BNP Paribas direct | 0,030 | -1,59% | -6,14% | -8,24% | 1 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 53,6405 | 1,01 | 26,92 | 26,95 | 53,64 | 27,27 | 1 | DE000BB0E1E6 | 53,6405 | BNP Paribas direct | 0,030 | -1,79% | -6,85% | -9,15% | 1 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 51,9439 | 1,08 | 25,22 | 25,25 | 51,944 | 27,27 | 1 | DE000BB0GJQ9 | 51,9439 | BNP Paribas direct | 0,030 | -1,94% | -7,31% | -9,70% | 3 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 50,2703 | 1,16 | 23,55 | 23,58 | 50,27 | 27,27 | 1 | DE000BB0E1D8 | 50,2703 | BNP Paribas direct | 0,030 | -2,04% | -7,76% | -10,32% | 1 feb. 2023 | International |
|
|
Spotify Turbo met ISIN code: Spotify Turbo Long 571,36 | 3,64 | 17,2 | 17,91 | 571,36 | 737,363 | 10 | NLBNPNL374A5 | 533,8 | Euronext & BNP Paribas direct | 0,710 | -1,32% | 6,37% | 6,97% | 6 jun. 2025 | Amsterdam |
|
|
Spotify Turbo met ISIN code: Spotify Turbo Long 516,1 | 2,90 | 21,6 | 22,31 | 516,1 | 737,363 | 10 | NLBNPNL35TM1 | 482,17 | Euronext & BNP Paribas direct | 0,710 | -1,05% | 5,16% | 4,96% | 7 mei 2025 | Amsterdam |
|
|
Spotify Turbo met ISIN code: Spotify Turbo Long 472,77 | 2,50 | 25,05 | 25,76 | 472,77 | 737,363 | 10 | NLBNPNL30WQ7 | 441,69 | Euronext & BNP Paribas direct | 0,710 | -0,91% | 4,59% | 3,90% | 5 feb. 2025 | Amsterdam |
|
|
Spotify Turbo met ISIN code: Spotify Turbo Long 430,53 | 2,20 | 28,42 | 29,13 | 430,53 | 737,363 | 10 | NLBNPNL2Z5A7 | 402,23 | Euronext & BNP Paribas direct | 0,710 | -0,77% | 4,14% | 3,20% | 5 dec. 2024 | Amsterdam |
|
|
Spotify Turbo met ISIN code: Spotify Turbo Long 341,1 | 1,76 | 35,54 | 36,25 | 341,1 | 737,363 | 10 | NLBNPNL2Y4O2 | 318,68 | Euronext & BNP Paribas direct | 0,710 | -0,64% | 3,43% | 2,07% | 11 nov. 2024 | Amsterdam |
|
|
Spotify Turbo met ISIN code: Spotify Turbo Long 277,06 | 1,54 | 40,64 | 41,35 | 277,06 | 737,363 | 10 | NLBNPNL2QBD8 | 258,85 | Euronext & BNP Paribas direct | 0,710 | -0,56% | 3,07% | 1,50% | 10 apr. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.