Producten
53271 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 179,9739 | 2,71 | 8,75 | 8,76 | 179,974 | 276,841 | 10 | DE000BB0LT54 | 179,9739 | BNP Paribas direct | 0,010 | 5,55% | 9,79% | 22,55% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 96,5948 | 1,84 | 9,42 | ― | 96,595 | 201,945 | 10 | DE000BB0LNW9 | 91,995 | BNP Paribas direct | ― | 0,21% | -0,11% | -3,38% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 115,3941 | 2,19 | 7,89 | ― | 115,394 | 201,945 | 10 | DE000BB0LNV1 | 109,8991 | BNP Paribas direct | ― | 0,13% | -0,25% | -3,90% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 124,7952 | 2,43 | 7,12 | ― | 124,795 | 201,945 | 10 | DE000BB0LNU3 | 118,8526 | BNP Paribas direct | ― | 0,00% | -0,42% | -4,30% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 132,2035 | 2,89 | 5,69 | 5,71 | 132,204 | 192,281 | 10 | DE000BB0LNJ6 | 125,9081 | BNP Paribas direct | 0,020 | -1,90% | 12,45% | -11,92% | 13 feb. 2023 | International |
|
|
Ebay Turbos Infinis met ISIN code: Ebay Turbos Infinis Call 40,362 | 1,53 | 6,1 | ― | 40,362 | 108,867 | 10 | DE000BB0LN01 | 37,546 | BNP Paribas direct | ― | 8,54% | 13,59% | 22,49% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis met ISIN code: AutoZone Turbos Infinis Call 2.186,1111 | 2,46 | 12,28 | 12,38 | 2.186,111 | 3.520,992 | 100 | DE000BB0LMK6 | 2.082,0106 | BNP Paribas direct | 0,100 | -11,53% | -3,38% | 5,32% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis met ISIN code: AutoZone Turbos Infinis Call 2.602,5124 | 3,39 | 8,89 | 8,99 | 2.602,512 | 3.520,992 | 100 | DE000BB0LMJ8 | 2.478,5832 | BNP Paribas direct | 0,100 | -15,41% | -4,72% | 7,89% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis met ISIN code: AutoZone Turbos Infinis Call 2.810,7137 | 4,19 | 7,19 | 7,29 | 2.810,714 | 3.520,992 | 100 | DE000BB0LMH2 | 2.676,8702 | BNP Paribas direct | 0,100 | -18,48% | -5,89% | 9,94% | 13 feb. 2023 | International |
|
|
Airbnb Turbos Infinis met ISIN code: Airbnb Turbos Infinis Call 100,5193 | 3,16 | 3,8 | 3,81 | 100,519 | 140,244 | 10 | DE000BB0LLA9 | 95,7327 | BNP Paribas direct | 0,010 | -0,52% | -2,31% | 44,49% | 13 feb. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.992,5739 | 1,79 | 216,2 | 216,24 | 1.992,574 | 4.514,97 | 10 | DE000BB0LGA9 | 1.992,5739 | BNP Paribas direct | 0,040 | -3,56% | -6,01% | -7,67% | 13 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.425,3541 | 2,05 | 114,99 | 115,01 | 14.425,354 | 27.605,3 | 100 | DE000BB0LFG8 | 14.142,504 | BNP Paribas direct | 0,020 | 1,17% | 2,30% | 34,05% | 13 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 163,1857 | 1,58 | 5,52 | 5,53 | 163,186 | 102,124 | 10 | DE000BB0LBU8 | 163,1857 | BNP Paribas direct | 0,010 | 2,99% | 0,55% | -9,66% | 10 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 143,8357 | 2,26 | 3,87 | 3,88 | 143,836 | 102,124 | 10 | DE000BB0LBT0 | 143,8357 | BNP Paribas direct | 0,010 | 4,31% | 0,78% | -12,64% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 64,8598 | 1,51 | 10,38 | 10,53 | 64,86 | 169,871 | 1 | DE000BB0LAN5 | 64,8598 | BNP Paribas direct | 0,150 | -2,17% | -3,44% | 2,77% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 83,8357 | 1,81 | 8,64 | 8,79 | 83,836 | 169,871 | 1 | DE000BB0LAM7 | 83,8357 | BNP Paribas direct | 0,150 | -2,48% | -4,00% | 3,23% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 93,3262 | 2,01 | 7,76 | 7,91 | 93,326 | 169,871 | 1 | DE000BB0LAL9 | 93,3262 | BNP Paribas direct | 0,150 | -2,76% | -4,43% | 3,33% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 90,0267 | 2,03 | 7,32 | 7,46 | 90,027 | 161,649 | 1 | DE000BB0LAA2 | 90,0267 | BNP Paribas direct | 0,140 | -4,44% | -11,06% | -15,77% | 10 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 157,7178 | 2,34 | 9,71 | 9,73 | 157,718 | 265,373 | 10 | DE000BB0L9K7 | 157,7178 | BNP Paribas direct | 0,020 | -3,77% | -3,38% | 19,58% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 190,4246 | 3,28 | 6,91 | 6,93 | 190,425 | 265,373 | 10 | DE000BB0L9J9 | 190,4246 | BNP Paribas direct | 0,020 | -5,47% | -4,95% | 30,38% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.