Producten
51956 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BNP Paribas Warrants met ISIN code: BNP Paribas Warrants Put 60 | — | ― | ― | 60 | 88,84 | 5 | NLBNPFR28SW0 | 60 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 mrt. 2025 | Parijs |
|
|
Boeing Warrants met ISIN code: Boeing Warrants Call 275 | — | ― | ― | 275 | 218,183 | 10 | NLBNPFR2E6Q9 | 275 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 29 aug. 2025 | Parijs |
|
|
Booking Warrants met ISIN code: Booking Warrants Call 5.800 | — | ― | 0,05 | 5.800 | 4.360,612 | 1.000 | DE000BB4S0V2 | 5.800 | BNP Paribas direct | 0,05 | -94,44% | -94,44% | -95,65% | 7 jan. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Call 5.700 | — | ― | 0,05 | 5.700 | 4.360,612 | 1.000 | DE000BB4S0W0 | 5.700 | BNP Paribas direct | 0,05 | -94,44% | -94,44% | -96,00% | 7 jan. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Call 5.600 | — | ― | 0,05 | 5.600 | 4.360,612 | 1.000 | DE000BB4S0X8 | 5.600 | BNP Paribas direct | 0,05 | -94,44% | -94,44% | -96,15% | 7 jan. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Call 5.550 | — | ― | 0,05 | 5.550 | 4.360,612 | 1.000 | DE000BB4S0Y6 | 5.550 | BNP Paribas direct | 0,05 | -94,74% | -94,44% | -96,30% | 7 jan. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Call 5.500 | — | ― | 0,05 | 5.500 | 4.360,612 | 1.000 | DE000BB4S0Z3 | 5.500 | BNP Paribas direct | 0,05 | -94,74% | -94,44% | -96,43% | 7 jan. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Call 5.400 | — | ― | 0,05 | 5.400 | 4.360,612 | 1.000 | DE000BB4S001 | 5.400 | BNP Paribas direct | 0,05 | -94,74% | -94,44% | -96,77% | 7 jan. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Call 5.200 | — | ― | 0,05 | 5.200 | 4.360,612 | 1.000 | DE000BB4S019 | 5.200 | BNP Paribas direct | 0,05 | -95,00% | -94,74% | -97,44% | 7 jan. 2026 | International |
|
|
Bouygues Warrants met ISIN code: Bouygues Warrants Call 40 | — | ― | ― | 40 | 48,78 | 5 | NLBNPFR2E4Y8 | 40 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 28 aug. 2025 | Parijs |
|
|
Bouygues Warrants met ISIN code: Bouygues Warrants Put 35 | — | ― | 0,03 | 35 | 48,78 | 5 | NLBNPFR2E4X0 | 35 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -98,00% | -96,67% | 28 aug. 2025 | Parijs |
|
|
Bper Banca Warrants met ISIN code: Bper Banca Warrants Call 14 | — | 0,01 | 0,02 | 14 | 11,453 | 1 | DE000BB45FF4 | 14 | BNP Paribas direct | 0,01 | -94,62% | -95,33% | -96,96% | 9 feb. 2026 | International |
|
|
Bper Banca Warrants met ISIN code: Bper Banca Warrants Put 8 | — | 0,01 | 0,02 | 8 | 11,453 | 1 | DE000BB3YFC4 | 8 | BNP Paribas direct | 0,01 | -94,29% | -94,67% | -93,85% | 14 jul. 2025 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Call 90 | 3,68 | 0,57 | 0,58 | 90 | 75,105 | 10 | DE000BB5FGQ6 | 90 | BNP Paribas direct | 0,01 | ― | ― | ― | 11 mrt. 2026 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Put 100 | 1,88 | 2,49 | 2,51 | 100 | 75,105 | 10 | DE000BB5FGU8 | 100 | BNP Paribas direct | 0,02 | ― | ― | ― | 11 mrt. 2026 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Put 90 | 2,29 | 1,8 | 1,81 | 90 | 75,105 | 10 | DE000BB5FGS2 | 90 | BNP Paribas direct | 0,01 | ― | ― | ― | 11 mrt. 2026 | International |
|
|
Brent Future Jun 26 Warrants met ISIN code: Brent Future Jun 26 Warrants Call 135 | 2,91 | 0,4 | 0,41 | 135 | 86,415 | 10 | DE000BB5FGV6 | 135 | BNP Paribas direct | 0,01 | ― | ― | ― | 11 mrt. 2026 | International |
|
|
Brent Future Jun 26 Warrants met ISIN code: Brent Future Jun 26 Warrants Call 132 | 2,77 | 0,42 | 0,43 | 132 | 86,415 | 10 | DE000BB5FGW4 | 132 | BNP Paribas direct | 0,01 | ― | ― | ― | 11 mrt. 2026 | International |
|
|
Brent Future Jun 26 Warrants met ISIN code: Brent Future Jun 26 Warrants Call 125 | 2,95 | 0,47 | 0,48 | 125 | 86,415 | 10 | DE000BB5FGZ7 | 125 | BNP Paribas direct | 0,01 | ― | ― | ― | 11 mrt. 2026 | International |
|
|
Brent Future Jun 26 Warrants met ISIN code: Brent Future Jun 26 Warrants Call 122 | 2,92 | 0,5 | 0,51 | 122 | 86,415 | 10 | DE000BB5FG03 | 122 | BNP Paribas direct | 0,01 | ― | ― | ― | 11 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.