Producten
53271 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 8,3637 | 2,87 | 4,27 | 4,45 | 8,364 | 12,27 | 1 | DE000BB0MH57 | 7,9654 | BNP Paribas direct | 0,180 | -10,48% | -10,86% | -7,38% | 15 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 755,788 | 1,39 | 2,85 | 2,86 | 755,788 | 462,374 | 100 | DE000BB0MFZ6 | 795,5663 | BNP Paribas direct | 0,010 | 5,56% | 1,79% | 6,34% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 689,1572 | 1,76 | 2,25 | 2,26 | 689,157 | 462,374 | 100 | DE000BB0MFY9 | 725,4286 | BNP Paribas direct | 0,010 | 7,14% | 2,27% | 8,70% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 655,8412 | 2,03 | 1,95 | 1,96 | 655,841 | 462,374 | 100 | DE000BB0MFX1 | 690,3592 | BNP Paribas direct | 0,010 | 8,33% | 2,63% | 10,17% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 165,7339 | 2,49 | 9,07 | 9,09 | 165,734 | 265,373 | 10 | DE000BB0MF75 | 157,8418 | BNP Paribas direct | 0,020 | -5,22% | -4,83% | 19,50% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 200,1052 | 3,60 | 6,27 | 6,29 | 200,105 | 265,373 | 10 | DE000BB0MF67 | 190,5764 | BNP Paribas direct | 0,020 | -7,66% | -6,97% | 31,45% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 217,2886 | 4,64 | 4,87 | 4,89 | 217,289 | 265,373 | 10 | DE000BB0MF59 | 206,9415 | BNP Paribas direct | 0,020 | -9,65% | -8,97% | 44,94% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 218,2505 | 2,06 | 6,43 | 6,44 | 218,25 | 155,038 | 10 | DE000BB0MEH7 | 229,7374 | BNP Paribas direct | 0,010 | 5,93% | -0,46% | 0,94% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 197,6811 | 2,89 | 4,58 | 4,59 | 197,681 | 155,038 | 10 | DE000BB0MEG9 | 208,0854 | BNP Paribas direct | 0,010 | 8,27% | -0,65% | 2,00% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 187,396 | 3,63 | 3,65 | 3,66 | 187,396 | 155,038 | 10 | DE000BB0MEF1 | 197,2589 | BNP Paribas direct | 0,010 | 10,27% | -1,08% | 2,82% | 14 feb. 2023 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 134,7393 | 3,99 | 2,43 | 2,44 | 134,739 | 113,409 | 10 | DE000BB0MDG1 | 141,8308 | BNP Paribas direct | 0,010 | -12,59% | -10,00% | 25,26% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.246,7095 | 2,84 | 5,52 | 5,55 | 1.246,71 | 1.831,621 | 100 | DE000BB0MCZ3 | 1.187,3424 | BNP Paribas direct | 0,030 | 6,15% | -1,78% | 16,21% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.339,0591 | 3,29 | 4,77 | 4,8 | 1.339,059 | 1.831,621 | 100 | DE000BB0MCY6 | 1.275,2944 | BNP Paribas direct | 0,030 | 7,19% | -2,05% | 19,55% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 136,2309 | 2,31 | 8,5 | 8,51 | 136,231 | 229,096 | 10 | DE000BB0MCE8 | 129,7437 | BNP Paribas direct | 0,010 | -1,85% | 1,07% | -18,03% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 969,665 | 2,02 | 7,78 | 7,81 | 969,665 | 1.831,621 | 100 | DE000BB0MC11 | 923,4905 | BNP Paribas direct | 0,030 | 4,43% | -1,14% | 10,67% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.154,3627 | 2,50 | 6,27 | 6,3 | 1.154,363 | 1.831,621 | 100 | DE000BB0MC03 | 1.099,393 | BNP Paribas direct | 0,030 | 5,38% | -1,57% | 13,79% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Call 259,1867 | 4,32 | 6,21 | 6,23 | 259,187 | 314,178 | 10 | DE000BB0MB46 | 241,1039 | BNP Paribas direct | 0,020 | -17,75% | -20,69% | -13,27% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Call 313,3322 | 14,13 | 1,9 | 1,92 | 313,332 | 314,178 | 10 | DE000BB0MB38 | 291,4718 | BNP Paribas direct | 0,020 | -41,72% | -46,33% | -32,62% | 14 feb. 2023 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.697,8616 | 8,78 | 9,03 | 9,05 | 8.697,862 | 7.927,37 | 100 | DE000BB0M7J2 | 8.830,3163 | BNP Paribas direct | 0,020 | 28,27% | 26,83% | -0,44% | 17 feb. 2023 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Put 184,4697 | 2,88 | 4,16 | 4,17 | 184,47 | 139,904 | 10 | DE000BB0M3B8 | 184,4697 | BNP Paribas direct | 0,010 | 1,46% | 2,46% | -24,64% | 16 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.