Producten
61478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 10,2917 | 2,81 | 5,36 | 5,5 | 10,292 | 15,055 | 1 | DE000BB3VVU9 | 10,2917 | BNP Paribas direct | 0,140 | -2,55% | 9,61% | 19,64% | 2 jul. 2025 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 46,525 | 4,85 | 1,02 | 1,15 | 46,525 | 56,714 | 10 | DE000BB3VVT1 | 46,525 | BNP Paribas direct | 0,130 | -11,30% | 5,15% | 75,86% | 2 jul. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 12,5624 | 2,19 | 10,1 | 10,11 | 12,562 | 22,015 | 1 | DE000BB3VVS3 | 12,5624 | BNP Paribas direct | 0,010 | -0,10% | 16,90% | 32,37% | 2 jul. 2025 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 290,117 | 5,66 | 5,21 | 5,61 | 290,117 | 338,14 | 10 | DE000BB3VVP9 | 290,117 | BNP Paribas direct | 0,400 | -7,13% | 26,15% | 79,04% | 2 jul. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 88,0412 | 2,62 | 12,04 | 12,05 | 88,041 | 134,291 | 1 | DE000BB3VVK0 | 88,0412 | BNP Paribas direct | 0,010 | -0,08% | -1,31% | 26,60% | 2 jul. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 56,6505 | 1,69 | 7,72 | 7,85 | 56,65 | 130,2 | 10 | DE000BB3VVG8 | 56,6505 | BNP Paribas direct | 0,130 | -1,66% | 4,75% | 5,03% | 2 jul. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 150,1052 | 2,00 | 14,06 | 14,42 | 150,105 | 281,3 | 10 | DE000BB3VVF0 | 150,1052 | BNP Paribas direct | 0,360 | -2,50% | 14,87% | 21,63% | 2 jul. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 385,4097 | 1,59 | 54,38 | 55,48 | 385,41 | 993,248 | 10 | DE000BB3VV71 | 385,4097 | BNP Paribas direct | 1,100 | -1,98% | 15,92% | 26,38% | 2 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 269,6239 | 2,58 | 13,88 | 14,33 | 269,624 | 411,242 | 10 | DE000BB3VV30 | 269,6239 | BNP Paribas direct | 0,450 | -3,14% | 22,61% | -2,18% | 2 jul. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 110,1162 | 1,99 | 11,43 | 11,46 | 110,116 | 209,855 | 10 | DE000BB3VUX5 | 104,8726 | BNP Paribas direct | 0,030 | -0,26% | 0,62% | 5,44% | 2 jul. 2025 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Call 33,4969 | 2,42 | 2,28 | 2,35 | 33,497 | 55,07 | 10 | DE000BB3VUN6 | 32,2086 | BNP Paribas direct | 0,070 | -2,98% | -11,97% | -9,88% | 2 jul. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 11,1665 | 1,94 | 11,12 | 11,34 | 11,166 | 21,53 | 1 | DE000BB3VUC9 | 10,3874 | BNP Paribas direct | 0,220 | -1,94% | -9,89% | -11,61% | 2 jul. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Call 70,7837 | 2,62 | 9,56 | 9,81 | 70,784 | 106,658 | 1 | DE000BB3VUA3 | 65,8453 | BNP Paribas direct | 0,250 | -2,55% | 1,92% | 13,00% | 2 jul. 2025 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 302,8103 | 3,63 | 9,57 | 9,75 | 302,81 | 398,562 | 10 | DE000BB3VU07 | 288,3908 | BNP Paribas direct | 0,180 | -1,85% | -6,45% | -15,23% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 158,4033 | 3,65 | 4,99 | 5,58 | 158,403 | 208,588 | 10 | DE000BB3VTZ2 | 150,8603 | BNP Paribas direct | 0,590 | -10,57% | 4,83% | -17,11% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 882,6594 | 1,62 | 30,91 | 31,27 | 882,659 | 573,628 | 10 | DE000BB3VTL2 | 929,1152 | BNP Paribas direct | 0,360 | -1,15% | -1,50% | 11,31% | 2 jul. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 10,6766 | 2,82 | 5,46 | 5,64 | 10,677 | 15,415 | 1 | DE000BB3VTH0 | 9,9317 | BNP Paribas direct | 0,180 | -3,19% | -0,18% | 6,85% | 2 jul. 2025 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Call 3,2171 | 3,65 | 1,16 | 1,22 | 3,217 | 4,231 | 1 | DE000BB3VTD9 | 3,0639 | BNP Paribas direct | 0,060 | -4,92% | 3,57% | 0,87% | 2 jul. 2025 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Call 392,8144 | 4,08 | 12,28 | 12,81 | 392,814 | 500,45 | 10 | DE000BB3VTB3 | 377,7062 | BNP Paribas direct | 0,530 | -4,14% | -12,78% | 17,51% | 2 jul. 2025 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Call 10,9304 | 2,61 | 6,53 | 6,69 | 10,93 | 17,045 | 1 | DE000BB3VT34 | 10,51 | BNP Paribas direct | 0,160 | -2,39% | -12,70% | -14,42% | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.