Producten
48604 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Put 14,8445 | 5,20 | 2,44 | 2,51 | 14,844 | 12,675 | 1 | DE000BB63Q44 | 14,8445 | BNP Paribas direct | 0,070 | -4,69% | -27,60% | ― | 3 nov. 2026 | International |
|
|
TKH Turbos Infinis Best met ISIN code: TKH Turbos Infinis Best Put 52,3434 | 11,96 | 4,102 | 4,192 | 52,343 | 49,08 | 1 | DE000BB63Q51 | 52,3434 | BNP Paribas direct | 0,090 | -1,04% | -25,51% | ― | 3 nov. 2026 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 6,7121 | 5,52 | 1,41 | 1,46 | 6,712 | 7,784 | 1 | DE000BB63Q69 | 6,7121 | BNP Paribas direct | 0,050 | -2,76% | 22,61% | ― | 3 nov. 2026 | International |
|
|
Technoprobe Turbos Infinis Best met ISIN code: Technoprobe Turbos Infinis Best Call 18,3167 | 4,29 | 5,19 | 5,36 | 18,317 | 22,25 | 1 | DE000BB63QY5 | 18,3167 | BNP Paribas direct | 0,170 | -17,88% | 39,89% | ― | 3 nov. 2026 | International |
|
|
Technoprobe Turbos Infinis Best met ISIN code: Technoprobe Turbos Infinis Best Put 29,2413 | 2,74 | 8,12 | 8,29 | 29,241 | 22,25 | 1 | DE000BB63QZ2 | 29,2413 | BNP Paribas direct | 0,170 | 11,54% | -20,08% | ― | 3 nov. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Put 103,7536 | 1,94 | 35,81 | 36,29 | 103,754 | 71,66 | 1 | DE000BB63Q02 | 103,7536 | BNP Paribas direct | 0,480 | 5,01% | 9,75% | ― | 3 nov. 2026 | International |
|
|
Texas Roadhouse Turbos Infinis Best met ISIN code: Texas Roadhouse Turbos Infinis Best Call 156,7506 | 4,65 | 3,62 | 3,84 | 156,751 | 186,637 | 10 | DE000BB63Q10 | 156,7506 | BNP Paribas direct | 0,220 | -6,94% | -12,77% | ― | 3 nov. 2026 | International |
|
|
Tyson Foods Turbos Infinis Best met ISIN code: Tyson Foods Turbos Infinis Best Call 48,5263 | 4,22 | 1,28 | 1,34 | 48,526 | 59,866 | 10 | DE000BB63Q77 | 48,5263 | BNP Paribas direct | 0,060 | -2,29% | -3,03% | ― | 3 nov. 2026 | International |
|
|
UCB Turbos Infinis Best met ISIN code: UCB Turbos Infinis Best Put 327,5916 | 6,97 | 4,179 | 4,356 | 327,592 | 291,45 | 10 | DE000BB63Q85 | 327,5916 | BNP Paribas direct | 0,177 | -5,15% | -13,15% | ― | 3 nov. 2026 | International |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Put 21,5319 | 5,27 | 3,538 | 3,713 | 21,532 | 18,625 | 1 | DE000BB63RA3 | 21,5319 | BNP Paribas direct | 0,175 | -5,88% | -11,55% | ― | 3 nov. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 49,5008 | 5,26 | 11,26 | 11,54 | 49,501 | 59,195 | 1 | DE000BB63RB1 | 49,5008 | BNP Paribas direct | 0,280 | -0,79% | -7,33% | ― | 3 nov. 2026 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 28,7171 | 12,39 | 0,22 | ― | 28,717 | 27,25 | 10 | DE000BB63RD7 | 28,7171 | BNP Paribas direct | ― | -21,43% | -29,03% | ― | 3 nov. 2026 | International |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Put 533,7259 | 3,74 | 10,34 | 10,63 | 533,726 | 425,645 | 10 | DE000BB63RF2 | 533,7259 | BNP Paribas direct | 0,290 | -3,09% | -5,05% | ― | 3 nov. 2026 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 17,9364 | 8,87 | 2,22 | 2,34 | 17,936 | 19,692 | 1 | DE000BB63RC9 | 17,9364 | BNP Paribas direct | 0,120 | -6,72% | 63,24% | ― | 3 nov. 2026 | International |
|
|
Vertex Pharmaceuticals Turbos Infinis Best met ISIN code: Vertex Pharmaceuticals Turbos Infinis Best Call 476,2975 | 6,47 | 7,64 | 8,24 | 476,298 | 547,17 | 10 | DE000BB63RE5 | 476,2975 | BNP Paribas direct | 0,600 | -3,78% | 1,73% | ― | 3 nov. 2026 | International |
|
|
VusionGroup Turbos Infinis Best met ISIN code: VusionGroup Turbos Infinis Best Put 171,1627 | 6,10 | 2,89 | 3,1 | 171,163 | 147 | 10 | FRBNPP12CTJ3 | 171,1627 | Euronext & BNP Paribas direct | 0,210 | -7,37% | -32,16% | ― | 3 nov. 2026 | Parijs |
|
|
WTI Future Dec 26 Turbos Infinis Best met ISIN code: WTI Future Dec 26 Turbos Infinis Best Put 103,5402 | 5,14 | 15,56 | 15,58 | 103,54 | 86,11 | 1 | FRBNPP12CPP8 | 103,5402 | Euronext & BNP Paribas direct | 0,020 | -2,26% | 31,09% | ― | 3 nov. 2026 | Parijs |
|
|
WTI Future Dec 26 Turbos Infinis Best met ISIN code: WTI Future Dec 26 Turbos Infinis Best Put 101,5488 | 5,82 | 13,77 | 13,79 | 101,549 | 86,11 | 1 | FRBNPP12CPO1 | 101,5488 | Euronext & BNP Paribas direct | 0,020 | -2,48% | 36,47% | ― | 3 nov. 2026 | Parijs |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 115,7531 | 10,00 | 1,14 | 1,24 | 115,753 | 126,256 | 10 | DE000BB63RG0 | 115,7531 | BNP Paribas direct | 0,100 | 0,00% | -12,98% | ― | 3 nov. 2026 | International |
|
|
Waste Management Turbos Infinis Best met ISIN code: Waste Management Turbos Infinis Best Call 198,6365 | 5,03 | 4,32 | 4,54 | 198,636 | 240,337 | 10 | DE000BB63RH8 | 198,6365 | BNP Paribas direct | 0,220 | -2,26% | -3,57% | ― | 3 nov. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.