Producten
53271 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Aegon Turbo met ISIN code: Aegon Turbo Long 4,016 | 2,17 | 3,189 | 3,253 | 4,016 | 6,937 | 1 | NLBNPNL2FDG0 | 3,745 | Euronext & BNP Paribas direct | 0,064 | -5,51% | -0,90% | 17,07% | 13 jul. 2023 | Amsterdam |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Call 4,0157 | 1,65 | 5,87 | 5,97 | 4,016 | 9,697 | 1 | DE000BB1HX61 | 4,0157 | BNP Paribas direct | 0,100 | -4,86% | -3,61% | -3,29% | 17 apr. 2024 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 4,0154 | 1,52 | 6,96 | 7,07 | 4,015 | 10,582 | 1 | DE000BB1FYU0 | 4,0154 | BNP Paribas direct | 0,110 | -5,18% | 1,31% | 2,50% | 26 mrt. 2024 | International |
|
|
Natural Gas Future Jun 26 Turbos Infinis met ISIN code: Natural Gas Future Jun 26 Turbos Infinis Put 4,0136 | 2,12 | 1,16 | 1,17 | 4,014 | 2,88 | 1 | DE000BB43XD7 | 4,2248 | BNP Paribas direct | 0,010 | -7,94% | -10,08% | 0,87% | 5 feb. 2026 | International |
|
|
Koper Future Jul 26 Turbos Infinis Best met ISIN code: Koper Future Jul 26 Turbos Infinis Best Call 4,0132 | 3,11 | 16,15 | 16,18 | 4,013 | 5,88 | 0,1 | DE000BB0B3G0 | 4,0132 | BNP Paribas direct | 0,030 | -6,86% | -10,18% | 6,04% | 27 jan. 2023 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 4,0113 | 3,15 | 1,79 | 1,86 | 4,011 | 5,639 | 1 | DE000BB3FWN5 | 4,0113 | BNP Paribas direct | 0,070 | -10,05% | -6,28% | 11,88% | 11 apr. 2025 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 4,0038 | 3,74 | 1,37 | 1,38 | 4,004 | 5,115 | 1 | DE000BB20D09 | 4,0038 | BNP Paribas direct | 0,010 | -6,16% | -6,16% | 14,17% | 10 feb. 2025 | International |
|
|
ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 4 | 1,08 | 43,872 | 44,273 | 4 | 47,47 | 1 | NL0014631087 | 3,58 | Euronext & BNP Paribas direct | 0,401 | -4,17% | -7,08% | 3,48% | 19 mrt. 2020 | Amsterdam |
|
|
Natural Gas Future Jun 26 Booster met ISIN code: Natural Gas Future Jun 26 Booster Short 4 | 2,56 | 2,03 | 2,05 | 4 | 2,88 | 0,5 | NLBNPNL3IJL9 | 4 | Euronext & BNP Paribas direct | 0,020 | -9,78% | -12,12% | 1,50% | 10 mrt. 2026 | Amsterdam |
|
|
Bollore Warrants met ISIN code: Bollore Warrants Put 4 | 2,48 | 0,03 | 0,13 | 4 | 5,373 | 1 | DE000BB4ZYY4 | 4 | BNP Paribas direct | 0,10 | -78,46% | -78,46% | -92,63% | 28 jan. 2026 | International |
|
|
Bollore Warrants met ISIN code: Bollore Warrants Put 4 | — | ― | ― | 4 | 5,373 | 1 | DE000BB4ZYW8 | 4 | BNP Paribas direct | ― | -50,00% | -85,71% | -99,67% | 28 jan. 2026 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 3,75 | 0,64 | 0,7 | 4 | 4,169 | 1 | DE000BB21UX7 | 4 | BNP Paribas direct | 0,06 | -20,99% | -21,95% | -33,33% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 4,31 | 0,54 | 0,6 | 4 | 4,169 | 1 | DE000BB3YLG3 | 4 | BNP Paribas direct | 0,06 | -21,74% | -23,94% | -33,33% | 14 jul. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 5,71 | 0,4 | 0,46 | 4 | 4,169 | 1 | DE000BB21UV1 | 4 | BNP Paribas direct | 0,06 | -31,03% | -33,33% | -37,50% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 3,78 | 0,37 | 0,43 | 4 | 4,169 | 1 | DE000BB3YLK5 | 4 | BNP Paribas direct | 0,06 | -2,63% | -5,13% | -39,34% | 14 jul. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 5,51 | 0,22 | 0,28 | 4 | 4,169 | 1 | DE000BB21U07 | 4 | BNP Paribas direct | 0,06 | -4,35% | -8,33% | -47,62% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 3,07 | 0,47 | 0,53 | 4 | 4,169 | 1 | DE000BB21U23 | 4 | BNP Paribas direct | 0,06 | -2,08% | -4,08% | -38,16% | 18 feb. 2025 | International |
|
|
Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Call 4 | 3,40 | 1,64 | ― | 4 | 5,639 | 1 | DE000BB214E6 | 4 | BNP Paribas direct | ― | -6,82% | -2,96% | 23,31% | 18 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.