Producten
67685 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Webuild Turbos Infinis Best met ISIN code: Webuild Turbos Infinis Best Call 1,9928 | 5,19 | 0,44 | 0,48 | 1,993 | 2,282 | 1 | DE000BB5VUJ9 | 1,9928 | BNP Paribas direct | 0,040 | -8,33% | -8,33% | 18,92% | 13 mei 2026 | International |
|
|
Webuild Turbos Infinis Best met ISIN code: Webuild Turbos Infinis Best Call 1,811 | 3,68 | 0,62 | 0,66 | 1,811 | 2,282 | 1 | DE000BB579X2 | 1,811 | BNP Paribas direct | 0,040 | -6,06% | -6,06% | 12,73% | 24 jun. 2026 | International |
|
|
Webuild Turbos Infinis Best met ISIN code: Webuild Turbos Infinis Best Call 1,6182 | 2,82 | 0,81 | 0,85 | 1,618 | 2,282 | 1 | DE000BB6B5D6 | 1,6182 | BNP Paribas direct | 0,040 | -4,71% | -4,71% | 9,46% | 9 jul. 2026 | International |
|
|
Webuild Turbos Infinis Best met ISIN code: Webuild Turbos Infinis Best Put 3,125 | 2,31 | 0,99 | 1,03 | 3,125 | 2,282 | 1 | DE000BB5VUK7 | 3,125 | BNP Paribas direct | 0,040 | -4,81% | -5,71% | -15,38% | 13 mei 2026 | International |
|
|
Webuild Turbos Infinis Best met ISIN code: Webuild Turbos Infinis Best Put 2,7225 | 3,87 | 0,59 | 0,63 | 2,722 | 2,282 | 1 | DE000BB597N5 | 2,7225 | BNP Paribas direct | 0,040 | -7,81% | -9,23% | -23,38% | 1 jul. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 474,9168 | 9,94 | 4,96 | 5,5 | 474,917 | 527,846 | 10 | FRBNPP11XT74 | 474,9168 | Euronext & BNP Paribas direct | 0,540 | ― | ― | ― | 17 aug. 2026 | Paris |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 455,1829 | 5,20 | 8,77 | 9,41 | 455,183 | 527,846 | 10 | DE000BB6MLP2 | 455,1829 | BNP Paribas direct | 0,640 | ― | ― | ― | 17 aug. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 455,1286 | 7,24 | 6,67 | 7,21 | 455,129 | 527,846 | 10 | FRBNPP11XT66 | 455,1286 | Euronext & BNP Paribas direct | 0,540 | ― | ― | ― | 17 aug. 2026 | Paris |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 440,34 | 4,53 | 10,05 | 10,69 | 440,34 | 527,846 | 10 | DE000BB6MLQ0 | 440,34 | BNP Paribas direct | 0,640 | ― | ― | ― | 17 aug. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 433,1315 | 5,56 | 8,49 | 9,03 | 433,132 | 527,846 | 10 | FRBNPP11XFY9 | 433,1315 | Euronext & BNP Paribas direct | 0,540 | 19,41% | ― | ― | 13 aug. 2026 | Paris |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 424,9942 | 4,00 | 11,38 | 12,02 | 424,994 | 527,846 | 10 | DE000BB6K912 | 424,9942 | BNP Paribas direct | 0,640 | 17,93% | 194,82% | ― | 10 aug. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 408,7668 | 4,43 | 10,67 | 11,21 | 408,767 | 527,846 | 10 | FRBNPP11WKC7 | 408,7668 | Euronext & BNP Paribas direct | 0,540 | 15,10% | 240,89% | ― | 7 aug. 2026 | Paris |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 405,7297 | 3,50 | 13,04 | 13,68 | 405,73 | 527,846 | 10 | DE000BB5XWY0 | 405,7297 | BNP Paribas direct | 0,640 | 15,40% | 135,38% | 41,59% | 22 mei 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 391,5725 | 3,20 | 14,26 | 14,9 | 391,572 | 527,846 | 10 | DE000BB5XWZ7 | 391,5725 | BNP Paribas direct | 0,640 | 13,90% | 110,64% | 36,59% | 22 mei 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 377,4156 | 2,99 | 15,24 | 15,88 | 377,416 | 527,846 | 10 | DE000BB5XW01 | 377,4156 | BNP Paribas direct | 0,640 | 10,92% | 94,64% | 30,59% | 22 mei 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 364,6048 | 3,23 | 14,48 | 15,02 | 364,605 | 527,846 | 10 | FRBNPP115TU6 | 364,6048 | Euronext & BNP Paribas direct | 0,540 | 10,62% | 108,05% | 37,25% | 21 apr. 2026 | Paris |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 363,2585 | 2,73 | 16,7 | 17,34 | 363,258 | 527,846 | 10 | DE000BB5XW19 | 363,2585 | BNP Paribas direct | 0,640 | 11,56% | 81,32% | 29,46% | 22 mei 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 347,7151 | 2,52 | 18,05 | 18,69 | 347,715 | 527,846 | 10 | DE000BB6LNY2 | 347,7151 | BNP Paribas direct | 0,640 | 10,60% | ― | ― | 11 aug. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 334,9444 | 2,38 | 19,15 | 19,79 | 334,944 | 527,846 | 10 | DE000BB5XW27 | 334,9444 | BNP Paribas direct | 0,640 | 9,99% | 64,24% | 24,67% | 22 mei 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 333,5293 | 2,71 | 17,16 | 17,7 | 333,529 | 527,846 | 10 | FRBNPP113393 | 333,5293 | Euronext & BNP Paribas direct | 0,540 | 8,81% | 78,01% | 29,51% | 9 apr. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.