Producten
67685 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Call 6 | 5,18 | 0,76 | 0,79 | 6 | 6,3 | 1 | DE000BB50D28 | 6 | BNP Paribas direct | 0,03 | -12,64% | -19,15% | -22,45% | 3 jun. 2026 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Call 5 | 4,16 | 1,19 | 1,23 | 5 | 6,022 | 1 | DE000BB50D10 | 5 | BNP Paribas direct | 0,04 | -11,19% | -7,03% | 2,59% | 3 jun. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 150 | 13,74 | 0,02 | ― | 150 | 106,257 | 10 | DE000BB50D02 | 150 | BNP Paribas direct | ― | -58,33% | -58,33% | -28,57% | 3 jun. 2026 | International |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Put 260 | 8,63 | 0,03 | 0,05 | 260 | 293,346 | 10 | DE000BB50CZ9 | 260 | BNP Paribas direct | 0,02 | -68,00% | -67,01% | -73,33% | 3 jun. 2026 | International |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Call 260 | 6,47 | 0,5 | 0,54 | 260 | 293,346 | 10 | DE000BB50CY2 | 260 | BNP Paribas direct | 0,04 | -19,35% | -18,03% | -53,70% | 3 jun. 2026 | International |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Call 270 | 7,48 | 0,39 | 0,43 | 270 | 293,346 | 10 | DE000BB50CX4 | 270 | BNP Paribas direct | 0,04 | -23,53% | -39,06% | -59,38% | 3 jun. 2026 | International |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Call 290 | 10,35 | 0,2 | 0,22 | 290 | 293,346 | 10 | DE000BB50CW6 | 290 | BNP Paribas direct | 0,02 | -28,57% | -53,49% | -73,33% | 3 jun. 2026 | International |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Call 310 | 11,77 | 0,09 | 0,11 | 310 | 293,346 | 10 | DE000BB50CV8 | 310 | BNP Paribas direct | 0,02 | -43,75% | -62,50% | -83,02% | 3 jun. 2026 | International |
|
|
Nexans Warrants met ISIN code: Nexans Warrants Call 180 | 14,16 | 0,03 | ― | 180 | 141,6 | 10 | DE000BB50CU0 | 180 | BNP Paribas direct | ― | 76,47% | 36,36% | -88,00% | 3 jun. 2026 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Call 420 | 6,46 | 6,37 | ― | 420 | 492,346 | 10 | DE000BB50CT2 | 420 | BNP Paribas direct | ― | -4,21% | -16,51% | 305,73% | 3 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.180 | 6,45 | 2,53 | 3,35 | 1.180 | 1.002,819 | 10 | DE000BB50CS4 | 1.180 | BNP Paribas direct | 0,81 | 19,59% | 107,62% | -40,82% | 3 jun. 2026 | International |
|
|
Michelin Warrants met ISIN code: Michelin Warrants Call 35 | 18,11 | 0,76 | 0,86 | 35 | 34,61 | 1 | DE000BB50CR6 | 35 | BNP Paribas direct | 0,10 | -39,68% | -36,67% | -64,15% | 3 jun. 2026 | International |
|
|
Klépierre Warrants met ISIN code: Klépierre Warrants Call 35 | 8,82 | 4,04 | 4,14 | 35 | 38,84 | 1 | DE000BB50CQ8 | 35 | BNP Paribas direct | 0,10 | -11,21% | -17,72% | 4,12% | 3 jun. 2026 | International |
|
|
Kering Warrants met ISIN code: Kering Warrants Put 250 | 11,45 | 0,53 | 0,58 | 250 | 265,525 | 10 | DE000BB50CP0 | 250 | BNP Paribas direct | 0,05 | -32,05% | -10,17% | -72,25% | 3 jun. 2026 | International |
|
|
Kering Warrants met ISIN code: Kering Warrants Call 250 | 8,77 | 2,14 | 2,24 | 250 | 265,525 | 10 | DE000BB50CN5 | 250 | BNP Paribas direct | 0,10 | -23,30% | -47,68% | -5,31% | 3 jun. 2026 | International |
|
|
Kering Warrants met ISIN code: Kering Warrants Call 280 | 12,89 | 0,63 | 0,68 | 280 | 265,525 | 10 | DE000BB50CM7 | 280 | BNP Paribas direct | 0,05 | -40,00% | -66,31% | -44,74% | 3 jun. 2026 | International |
|
|
Kering Warrants met ISIN code: Kering Warrants Call 300 | 13,28 | 0,23 | 0,28 | 300 | 265,525 | 10 | DE000BB50CL9 | 300 | BNP Paribas direct | 0,05 | -61,02% | -77,88% | -69,74% | 3 jun. 2026 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 80 | 3,63 | 0,75 | 1,49 | 80 | 104,493 | 1 | DE000BB50CK1 | 80 | BNP Paribas direct | 0,74 | -22,68% | -64,11% | -88,48% | 3 jun. 2026 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 95 | 5,21 | 11,98 | 12,78 | 95 | 104,493 | 1 | DE000BB50CJ3 | 95 | BNP Paribas direct | 0,80 | 10,11% | 28,27% | -11,19% | 3 jun. 2026 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5,2 | 10,21 | 0,26 | 0,27 | 5,2 | 5,199 | 1 | DE000BB50CH7 | 5,2 | BNP Paribas direct | 0,01 | -18,75% | -7,14% | -50,00% | 3 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.