Producten
53271 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Call 4,1365 | 1,52 | 7,23 | 7,34 | 4,136 | 10,98 | 1 | DE000BB0TTD9 | 4,1365 | BNP Paribas direct | 0,110 | -3,47% | -5,74% | 13,32% | 27 mrt. 2023 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Call 5,3804 | 1,83 | 5,99 | 6,1 | 5,38 | 10,98 | 1 | DE000BB0TTC1 | 5,3804 | BNP Paribas direct | 0,110 | -4,16% | -6,84% | 16,54% | 27 mrt. 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 9,1028 | 1,55 | 15,39 | 15,6 | 9,103 | 23,797 | 1 | DE000BB0TST7 | 9,1028 | BNP Paribas direct | 0,210 | -7,12% | -2,35% | 7,70% | 27 mrt. 2023 | International |
|
|
Ebay Turbos Infinis Best met ISIN code: Ebay Turbos Infinis Best Call 42,8266 | 1,58 | 5,91 | ― | 42,827 | 109,375 | 10 | DE000BB0TRL6 | 42,8266 | BNP Paribas direct | ― | 9,85% | 15,20% | 24,68% | 27 mrt. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 10,5943 | 1,94 | 10,22 | 10,43 | 10,594 | 19,843 | 1 | DE000BB0TR66 | 10,5943 | BNP Paribas direct | 0,210 | -3,40% | 0,89% | -13,90% | 27 mrt. 2023 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 175,4362 | 1,78 | 21,21 | 21,55 | 175,436 | 378,05 | 10 | DE000BB0TN29 | 175,4362 | BNP Paribas direct | 0,340 | -6,36% | -6,11% | 2,56% | 27 mrt. 2023 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 14,2876 | 1,66 | 22,53 | 22,55 | 14,288 | 34,025 | 1 | DE000BB0TMV6 | 13,6072 | BNP Paribas direct | 0,020 | -0,97% | 6,68% | 19,52% | 27 mrt. 2023 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 33,6768 | 1,70 | 46,46 | 47,17 | 33,677 | 79,02 | 1 | DE000BB0TMQ6 | 32,3815 | BNP Paribas direct | 0,710 | -1,19% | 4,73% | -3,49% | 27 mrt. 2023 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 47,104 | 2,35 | 33,55 | 34,26 | 47,104 | 79,02 | 1 | DE000BB0TMP8 | 45,2923 | BNP Paribas direct | 0,710 | -1,67% | 6,64% | -4,96% | 27 mrt. 2023 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 8,9171 | 1,57 | 14,63 | 14,86 | 8,917 | 22,875 | 1 | DE000BB0TLW6 | 8,295 | BNP Paribas direct | 0,230 | -0,20% | 11,09% | -8,39% | 27 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 322,3876 | 2,57 | 19,82 | 20,35 | 322,388 | 508,5 | 10 | DE000BB0TLA2 | 309,9881 | BNP Paribas direct | 0,530 | -4,44% | -9,87% | -12,11% | 27 mrt. 2023 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 25,4563 | 2,63 | 14,53 | 15,16 | 25,456 | 38,212 | 1 | DE000BB0TL21 | 23,6803 | BNP Paribas direct | 0,630 | -6,68% | 3,05% | -16,73% | 27 mrt. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 30,6625 | 2,36 | 2,1 | 2,17 | 30,662 | 49,6 | 10 | DE000BB0TKH9 | 28,5233 | BNP Paribas direct | 0,070 | -7,49% | -11,39% | -7,08% | 27 mrt. 2023 | International |
|
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Call 4,3817 | 1,59 | 6,89 | 7 | 4,382 | 10,98 | 1 | DE000BB0TK14 | 4,076 | BNP Paribas direct | 0,110 | -3,77% | -6,00% | 14,26% | 27 mrt. 2023 | International |
|
|
Allianz Turbos Infinis met ISIN code: Allianz Turbos Infinis Call 182,4536 | 1,87 | 20,21 | 20,55 | 182,454 | 378,05 | 10 | DE000BB0TGT2 | 175,4362 | BNP Paribas direct | 0,340 | -6,65% | -6,39% | 2,69% | 27 mrt. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 16.400,177 | 3,09 | 77,43 | 77,45 | 16.400,177 | 23.906 | 100 | DE000BB0TFP2 | 16.157,8099 | BNP Paribas direct | 0,020 | -5,06% | -3,04% | 7,89% | 27 mrt. 2023 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 753,2197 | 3,92 | 25,58 | 25,6 | 753,22 | 1.001,63 | 10 | DE000BB0TFG1 | 745,7621 | BNP Paribas direct | 0,020 | -5,54% | -3,03% | 12,09% | 27 mrt. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.444,4414 | 2,60 | 23,69 | 23,7 | 4.444,441 | 7.196,86 | 100 | DE000BB0TFC0 | 4.444,4414 | BNP Paribas direct | 0,010 | -0,55% | 0,77% | 26,28% | 27 mrt. 2023 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 5.733,3369 | 2,65 | 34,53 | 35,13 | 5.733,337 | 9.153,11 | 100 | DE000BB0TFA4 | 5.733,3369 | BNP Paribas direct | 0,600 | -7,87% | -3,33% | -8,41% | 27 mrt. 2023 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Call 5.752,0807 | 2,62 | 34,87 | 35,47 | 5.752,081 | 9.153,11 | 100 | DE000BB0TF86 | 5.639,2948 | BNP Paribas direct | 0,600 | -7,78% | -3,30% | -8,26% | 27 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.