Producten
44979 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 44,8392 | 0,81 | 25,12 | 25,36 | 44,839 | 20,22 | 1 | DE000BB1ATU1 | 44,8392 | BNP Paribas direct | 0,240 | -0,95% | -4,67% | 65,15% | 10 jan. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 42,113 | 0,90 | 22,39 | 22,63 | 42,113 | 20,22 | 1 | DE000BB1F079 | 42,113 | BNP Paribas direct | 0,240 | -1,06% | -5,25% | 79,70% | 26 mrt. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 39,6783 | 1,01 | 19,96 | 20,2 | 39,678 | 20,22 | 1 | DE000BB1PH12 | 39,6783 | BNP Paribas direct | 0,240 | -1,19% | -5,72% | 99,40% | 24 jun. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 37,9264 | 1,11 | 18,21 | 18,45 | 37,926 | 20,22 | 1 | DE000BB1XM80 | 37,9264 | BNP Paribas direct | 0,240 | -1,30% | -6,33% | 120,73% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 36,093 | 1,24 | 16,38 | 16,62 | 36,093 | 20,22 | 1 | DE000BB1XM72 | 36,093 | BNP Paribas direct | 0,240 | -1,44% | -6,93% | 155,94% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 34,2601 | 1,39 | 14,54 | 14,78 | 34,26 | 20,22 | 1 | DE000BB1XM64 | 34,2601 | BNP Paribas direct | 0,240 | -1,62% | -7,80% | 219,56% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 32,4276 | 1,59 | 12,71 | 12,95 | 32,428 | 20,22 | 1 | DE000BB1XM56 | 32,4276 | BNP Paribas direct | 0,240 | -1,85% | -8,82% | 369,00% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 30,8959 | 1,81 | 11,18 | 11,42 | 30,896 | 20,22 | 1 | DE000BB10AL7 | 30,8959 | BNP Paribas direct | 0,240 | -2,10% | -9,84% | 95,11% | 6 aug. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 30,1364 | 2,04 | 5,03 | 5,14 | 30,136 | 20,22 | 2 | FRBNPP087US9 | 30,1364 | Euronext & BNP Paribas direct | 0,110 | -2,14% | -10,50% | 61,74% | 8 jan. 2025 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 29,3274 | 2,10 | 9,61 | 9,85 | 29,327 | 20,22 | 1 | DE000BB10AK9 | 29,3274 | BNP Paribas direct | 0,240 | -2,44% | -11,27% | 131,57% | 6 aug. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 28,2482 | 2,37 | 8,53 | 8,77 | 28,248 | 20,22 | 1 | DE000BB2EFZ9 | 28,2482 | BNP Paribas direct | 0,240 | -2,74% | -12,42% | 163,27% | 19 sep. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 26,8021 | 3,08 | 3,36 | 3,47 | 26,802 | 20,22 | 2 | FRBNPP08RZL2 | 26,8021 | Euronext & BNP Paribas direct | 0,110 | -3,17% | -15,15% | 16,67% | 26 mrt. 2025 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 26,2265 | 3,11 | 6,51 | 6,75 | 26,226 | 20,22 | 1 | DE000BB25U03 | 26,2265 | BNP Paribas direct | 0,240 | -3,56% | -16,00% | 38,81% | 4 mrt. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 25,6855 | 3,71 | 2,8 | 2,91 | 25,686 | 20,22 | 2 | FRBNPP08RZK4 | 25,6855 | Euronext & BNP Paribas direct | 0,110 | -3,78% | -17,65% | 20,69% | 26 mrt. 2025 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 24,8299 | 3,96 | 5,11 | 5,35 | 24,83 | 20,22 | 1 | DE000BB25UZ3 | 24,8299 | BNP Paribas direct | 0,240 | -4,49% | -19,53% | 55,32% | 4 mrt. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 24,4661 | 4,76 | 2,19 | 2,3 | 24,466 | 20,22 | 2 | FRBNPP08LE62 | 24,4661 | Euronext & BNP Paribas direct | 0,110 | -4,78% | -21,51% | 72,44% | 4 mrt. 2025 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 23,8311 | 4,92 | 4,11 | 4,35 | 23,831 | 20,22 | 1 | DE000BB3AYF8 | 23,8311 | BNP Paribas direct | 0,240 | -5,52% | -22,74% | 33,01% | 26 mrt. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 22,9934 | 7,29 | 1,46 | 1,57 | 22,993 | 20,22 | 2 | FRBNPP08QYF9 | 22,9934 | Euronext & BNP Paribas direct | 0,110 | -7,01% | -29,13% | 186,27% | 24 mrt. 2025 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 22,7147 | 6,74 | 3 | 3,24 | 22,715 | 20,22 | 1 | DE000BB3BWM6 | 22,7147 | BNP Paribas direct | 0,240 | -7,41% | -28,57% | -9,37% | 1 apr. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 21,9176 | 11,92 | 0,92 | 1,03 | 21,918 | 20,22 | 2 | FRBNPP08SRR4 | 21,9176 | Euronext & BNP Paribas direct | 0,110 | -10,68% | -39,87% | 0,00% | 31 mrt. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.