Producten
48604 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 55,4 | 1,15 | 31,564 | 31,812 | 55,4 | 413,417 | 10 | NLBNPNL24416 | 51,76 | Euronext & BNP Paribas direct | 0,248 | -3,21% | 17,48% | -10,45% | 25 okt. 2022 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 570,9 | 1,87 | 19,347 | 19,595 | 570,9 | 413,417 | 10 | NLBNPNL3ORK2 | 617,62 | Euronext & BNP Paribas direct | 0,248 | 4,96% | -17,94% | 24,96% | 2 jul. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 548,9 | 2,10 | 17,199 | 17,447 | 548,9 | 413,417 | 10 | NLBNPNL3ORJ4 | 593,83 | Euronext & BNP Paribas direct | 0,248 | 5,61% | -19,85% | 28,81% | 2 jul. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 527,7 | 2,39 | 15,136 | 15,384 | 527,7 | 413,417 | 10 | NLBNPNL3N433 | 570,97 | Euronext & BNP Paribas direct | 0,248 | 6,39% | -22,07% | 33,89% | 3 jun. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 492,4 | 3,09 | 11,687 | 11,935 | 492,4 | 413,417 | 10 | NLBNPNL3L9T4 | 532,76 | Euronext & BNP Paribas direct | 0,248 | 8,40% | -27,05% | 48,46% | 28 apr. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 461,5 | 4,16 | 8,443 | 9,291 | 461,5 | 413,417 | 10 | NLBNPNL3TEH5 | 499,04 | Euronext & BNP Paribas direct | 0,848 | 9,01% | -35,06% | ― | 4 nov. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 434,4 | 5,98 | 5,79 | ― | 434,4 | 413,417 | 10 | NLBNPNL3TNK0 | 469,65 | Euronext & BNP Paribas direct | ― | 13,84% | ― | ― | 9 nov. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 327,37 | 5,37 | 7,589 | ― | 327,37 | 413,417 | 10 | NLBNPNL3LXG4 | 327,37 | Euronext & BNP Paribas direct | ― | -12,43% | 136,27% | -34,33% | 8 mei 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 304,02 | 4,09 | 9,697 | 9,945 | 304,02 | 413,417 | 10 | NLBNPNL3KIS2 | 304,02 | Euronext & BNP Paribas direct | 0,248 | -9,96% | 83,27% | -29,11% | 9 apr. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 279,47 | 3,27 | 11,913 | 12,161 | 279,47 | 413,417 | 10 | NLBNPNL3EDQ0 | 279,47 | Euronext & BNP Paribas direct | 0,248 | -8,21% | 59,09% | -24,71% | 6 jan. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 246,86 | 2,59 | 14,856 | 15,104 | 246,86 | 413,417 | 10 | NLBNPNL3BLD7 | 246,86 | Euronext & BNP Paribas direct | 0,248 | -6,67% | 43,00% | -20,67% | 8 okt. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 228,69 | 2,32 | 16,496 | 16,744 | 228,69 | 413,417 | 10 | NLBNPNL3B420 | 228,69 | Euronext & BNP Paribas direct | 0,248 | -6,04% | 37,41% | -19,08% | 1 okt. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 171,94 | 1,75 | 21,619 | 21,867 | 171,94 | 413,417 | 10 | NLBNPNL379Q0 | 171,94 | Euronext & BNP Paribas direct | 0,248 | -4,64% | 26,78% | -14,88% | 11 jun. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 145,04 | 1,56 | 24,047 | 24,295 | 145,04 | 413,417 | 10 | NLBNPNL2OPP7 | 145,04 | Euronext & BNP Paribas direct | 0,248 | -4,21% | 23,57% | -13,49% | 11 mrt. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 142,92 | 1,55 | 24,238 | 24,486 | 142,92 | 413,417 | 10 | NLBNPNL2OPO0 | 142,92 | Euronext & BNP Paribas direct | 0,248 | -4,17% | 23,35% | -13,40% | 11 mrt. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 135,59 | 1,51 | 24,9 | 25,148 | 135,59 | 413,417 | 10 | NLBNPNL2OLV4 | 135,59 | Euronext & BNP Paribas direct | 0,248 | -4,06% | 22,67% | -13,06% | 8 mrt. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 132,01 | 1,49 | 25,223 | 25,471 | 132,01 | 413,417 | 10 | NLBNPNL2OGI1 | 132,01 | Euronext & BNP Paribas direct | 0,248 | -4,01% | 22,34% | -12,90% | 5 mrt. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 126,35 | 1,46 | 25,734 | 25,982 | 126,35 | 413,417 | 10 | NLBNPNL2NIQ2 | 126,35 | Euronext & BNP Paribas direct | 0,248 | -3,93% | 21,84% | -12,65% | 12 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 123,31 | 1,44 | 26,008 | 26,256 | 123,31 | 413,417 | 10 | NLBNPNL2NLW4 | 123,31 | Euronext & BNP Paribas direct | 0,248 | -3,89% | 21,58% | -12,53% | 13 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 118,69 | 1,42 | 26,425 | 26,673 | 118,69 | 413,417 | 10 | NLBNPNL2NG21 | 118,69 | Euronext & BNP Paribas direct | 0,248 | -3,83% | 21,22% | -12,34% | 9 feb. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.