Producten
53271 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Renault Turbos Infinis met ISIN code: Renault Turbos Infinis Call 22,9237 | 3,95 | 0,75 | 0,8 | 22,924 | 29,605 | 10 | DE000BB0WTZ6 | 22,042 | BNP Paribas direct | 0,050 | -9,64% | -17,58% | -17,58% | 26 apr. 2023 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 195,6641 | 2,29 | 5,35 | 5,36 | 195,664 | 143,475 | 10 | DE000BB0WTX1 | 205,9622 | BNP Paribas direct | 0,010 | 7,00% | 8,74% | -3,43% | 26 apr. 2023 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 145,0899 | 2,85 | 3,39 | 3,4 | 145,09 | 113,112 | 10 | DE000BB0WTJ0 | 152,7262 | BNP Paribas direct | 0,010 | -8,63% | -6,61% | 17,71% | 26 apr. 2023 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 136,8947 | 9,42 | 15,65 | 16,91 | 136,895 | 147,41 | 1 | DE000BB0WT10 | 131,6295 | BNP Paribas direct | 1,260 | 12,03% | -14,11% | -19,29% | 26 apr. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 134,1783 | 2,50 | 3,4 | 3,43 | 134,178 | 99,358 | 10 | DE000BB0WSL8 | 134,1783 | BNP Paribas direct | 0,030 | 10,39% | 6,25% | -19,24% | 26 apr. 2023 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.133,554 | 6,59 | 12,07 | 12,09 | 9.133,554 | 7.955,64 | 100 | DE000BB0WRP1 | 9.133,554 | BNP Paribas direct | 0,020 | 16,28% | 15,28% | -2,66% | 25 apr. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 54,1224 | 1,89 | 4,84 | 4,85 | 54,122 | 106,662 | 10 | DE000BB0WQX7 | 54,1224 | BNP Paribas direct | 0,010 | 20,40% | 38,68% | 73,48% | 24 apr. 2023 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 16,7074 | 3,46 | 6,49 | 6,72 | 16,707 | 22,405 | 1 | DE000BB0WQJ6 | 16,7074 | BNP Paribas direct | 0,230 | -5,26% | -17,22% | -18,36% | 24 apr. 2023 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.140,8848 | 6,01 | 13,24 | 13,26 | 9.140,885 | 7.955,64 | 100 | DE000BB0WQ39 | 9.280,0861 | BNP Paribas direct | 0,020 | 14,73% | 13,94% | -2,43% | 25 apr. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 56,8277 | 2,03 | 4,5 | 4,51 | 56,828 | 106,662 | 10 | DE000BB0WPS9 | 54,1216 | BNP Paribas direct | 0,010 | 22,28% | 42,86% | 83,67% | 24 apr. 2023 | International |
|
|
L'Oreal Turbos Infinis Best met ISIN code: L'Oreal Turbos Infinis Best Put 546,419 | 1,85 | 19,54 | 19,87 | 546,419 | 360,65 | 10 | DE000BB0WP89 | 546,419 | BNP Paribas direct | 0,330 | 1,35% | 2,20% | -6,64% | 24 apr. 2023 | International |
|
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Call 13,3201 | 2,63 | 7,46 | 7,73 | 13,32 | 19,615 | 1 | DE000BB0WP30 | 13,3201 | BNP Paribas direct | 0,270 | -7,21% | -17,48% | -12,44% | 24 apr. 2023 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 925,2418 | 0,87 | 51,58 | 52,07 | 925,242 | 447,825 | 10 | DE000BB0WN81 | 963,7935 | BNP Paribas direct | 0,490 | 0,00% | 2,24% | 1,94% | 24 apr. 2023 | International |
|
|
L'Oreal Turbos Infinis met ISIN code: L'Oreal Turbos Infinis Put 523,9904 | 1,95 | 18,48 | 18,81 | 523,99 | 360,65 | 10 | DE000BB0WN65 | 545,8233 | BNP Paribas direct | 0,330 | 1,43% | 2,33% | -7,00% | 24 apr. 2023 | International |
|
|
Fluidra Turbos Infinis met ISIN code: Fluidra Turbos Infinis Call 14,0892 | 3,03 | 6,48 | 6,75 | 14,089 | 19,615 | 1 | DE000BB0WN32 | 13,1062 | BNP Paribas direct | 0,270 | -8,09% | -19,50% | -13,94% | 24 apr. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 376,4813 | 1,28 | 16,74 | 17,05 | 376,481 | 215,65 | 10 | DE000BB0WLW0 | 376,4813 | BNP Paribas direct | 0,310 | -0,65% | 0,30% | -4,78% | 21 apr. 2023 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 441,0969 | 1,53 | 7,76 | 7,88 | 441,097 | 1.185,5 | 100 | DE000BB0WL83 | 410,3227 | BNP Paribas direct | 0,120 | -6,05% | -6,17% | 3,74% | 21 apr. 2023 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 423,4791 | 1,50 | 7,93 | 8,05 | 423,479 | 1.185,5 | 100 | DE000BB0WK27 | 423,4791 | BNP Paribas direct | 0,120 | -5,93% | -6,04% | 3,66% | 21 apr. 2023 | International |
|
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Put 151,7131 | 2,75 | 3,52 | 3,53 | 151,713 | 113,112 | 10 | DE000BB0WJY0 | 151,7131 | BNP Paribas direct | 0,010 | -8,33% | -6,38% | 16,94% | 20 apr. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 27,5642 | 2,27 | 8,77 | 8,95 | 27,564 | 19,88 | 1 | DE000BB0WJT0 | 27,5642 | BNP Paribas direct | 0,180 | 5,03% | 4,28% | 7,87% | 20 apr. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.