Producten
53271 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Call 48,6822 | 2,37 | 3,36 | 3,45 | 48,682 | 79,78 | 10 | DE000BB0J0J2 | 48,6822 | BNP Paribas direct | 0,090 | -2,61% | 0,00% | 21,30% | 8 feb. 2023 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 54,0184 | 3,27 | 2,29 | 2,38 | 54,018 | 75,01 | 10 | DE000BB0J099 | 54,0184 | BNP Paribas direct | 0,090 | -3,78% | -12,60% | 14,50% | 8 feb. 2023 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 49,9213 | 2,73 | 2,75 | 2,84 | 49,921 | 75,01 | 10 | DE000BB0J1A9 | 49,9213 | BNP Paribas direct | 0,090 | -3,17% | -10,42% | 14,11% | 8 feb. 2023 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 45,8283 | 2,37 | 3,16 | 3,25 | 45,828 | 75,01 | 10 | DE000BB0J1B7 | 45,8283 | BNP Paribas direct | 0,090 | -2,77% | -9,20% | 12,06% | 8 feb. 2023 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 37,6357 | 1,91 | 3,93 | 4,02 | 37,636 | 75,01 | 10 | DE000BB0J1C5 | 37,6357 | BNP Paribas direct | 0,090 | -2,24% | -7,53% | 9,78% | 8 feb. 2023 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 18,6827 | 1,94 | 10,27 | 10,44 | 18,683 | 38,61 | 2 | FRBNPP05DFK2 | 18,6827 | Euronext & BNP Paribas direct | 0,170 | -1,63% | -7,73% | 0,29% | 8 feb. 2023 | Parijs |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 9,4731 | 1,54 | 16,6 | 16,85 | 9,473 | 25,59 | 1 | DE000BB0J3V1 | 9,4731 | BNP Paribas direct | 0,250 | -1,48% | 4,01% | 20,38% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 26,6532 | 3,72 | 9,48 | 9,89 | 26,653 | 35,285 | 1 | DE000BB0J354 | 26,6532 | BNP Paribas direct | 0,410 | -4,15% | -7,78% | 13,53% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 24,5641 | 3,05 | 11,57 | 11,98 | 24,564 | 35,285 | 1 | DE000BB0J362 | 24,5641 | BNP Paribas direct | 0,410 | -3,42% | -6,47% | 10,93% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 22,4807 | 2,58 | 13,65 | 14,06 | 22,481 | 35,285 | 1 | DE000BB0J370 | 22,4807 | BNP Paribas direct | 0,410 | -2,92% | -5,54% | 9,20% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 18,3083 | 1,98 | 17,82 | 18,23 | 18,308 | 35,285 | 1 | DE000BB0J388 | 18,3083 | BNP Paribas direct | 0,410 | -2,25% | -4,30% | 7,03% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 369,1091 | 2,92 | 2,02 | 2,03 | 369,109 | 537,469 | 100 | DE000BB0J4Q9 | 369,1091 | BNP Paribas direct | 0,010 | -0,49% | -2,88% | -8,18% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 338,2318 | 2,50 | 2,36 | 2,37 | 338,232 | 537,469 | 100 | DE000BB0J4R7 | 338,2318 | BNP Paribas direct | 0,010 | -0,42% | -2,07% | -6,72% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 307,3555 | 2,18 | 2,7 | 2,71 | 307,356 | 537,469 | 100 | DE000BB0J4S5 | 307,3555 | BNP Paribas direct | 0,010 | -0,37% | -1,46% | -5,92% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 245,6006 | 1,75 | 3,37 | 3,38 | 245,601 | 537,469 | 100 | DE000BB0J4T3 | 245,6006 | BNP Paribas direct | 0,010 | -0,30% | -1,17% | -4,80% | 8 feb. 2023 | International |
|
|
USD/JPY Turbo met ISIN code: USD/JPY Turbo Long 122 | 4,19 | 20,42 | 20,43 | 122 | 157,103 | 0,01 | NLBNPNL29IX4 | 119,6 | Euronext & BNP Paribas direct | 0,010 | -0,05% | -4,76% | -6,24% | 7 feb. 2023 | Amsterdam |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Call 144,5451 | 4,52 | 22,12 | 22,14 | 144,5451 | 183,745 | 0,01 | DE000BB0HPL5 | 143,114 | BNP Paribas direct | 0,020 | -0,09% | -5,83% | -1,60% | 7 feb. 2023 | International |
|
|
GBP/USD Turbos Infinis met ISIN code: GBP/USD Turbos Infinis Call 1,2204 | 9,31 | 12,43 | 12,45 | 1,2204 | 1,3537 | 0,01 | DE000BB0HP05 | 1,2083 | BNP Paribas direct | 0,020 | -0,16% | 0,97% | 22,22% | 7 feb. 2023 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 2.089,2224 | 1,82 | 212,66 | 212,7 | 2.089,222 | 4.517,01 | 10 | DE000BB0HM32 | 2.028,3713 | BNP Paribas direct | 0,040 | -0,02% | -3,07% | -7,76% | 7 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.574,2374 | 2,07 | 114,25 | 114,27 | 14.574,237 | 27.659 | 100 | DE000BB0HVJ7 | 14.288,468 | BNP Paribas direct | 0,020 | -0,02% | 4,73% | 35,18% | 7 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.