Producten
53271 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brent Future Jul 26 Turbos Infinis met ISIN code: Brent Future Jul 26 Turbos Infinis Call 40,6659 | 1,53 | 6,37 | 6,39 | 40,666 | 113,94 | 10 | DE000BB0Z4M8 | 39,4815 | BNP Paribas direct | 0,020 | -0,31% | 14,36% | 11,75% | 26 jun. 2023 | International |
|
|
WTI Future Jun 26 Turbos Infinis Best met ISIN code: WTI Future Jun 26 Turbos Infinis Best Call 40,9473 | 1,63 | 55,31 | 55,32 | 40,947 | 105,13 | 1 | DE000BB0Z442 | 40,9473 | BNP Paribas direct | 0,010 | -0,02% | 9,20% | -0,14% | 26 jun. 2023 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Put 110,6744 | 2,81 | 2,99 | 3,08 | 110,674 | 84,14 | 10 | DE000BB0Z3R9 | 114,0973 | BNP Paribas direct | 0,090 | -2,92% | 6,41% | 7,17% | 23 jun. 2023 | International |
|
|
Michelin Turbos Infinis met ISIN code: Michelin Turbos Infinis Call 24,4859 | 4,25 | 7,24 | 7,53 | 24,486 | 30,79 | 1 | DE000BB0Z2X9 | 23,5441 | BNP Paribas direct | 0,290 | -3,85% | -12,03% | 9,20% | 23 jun. 2023 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 111,1214 | 2,93 | 2,87 | 2,96 | 111,121 | 84,14 | 10 | DE000BB0Z1Z6 | 111,1214 | BNP Paribas direct | 0,090 | -3,04% | 6,69% | 7,09% | 23 jun. 2023 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 22,7949 | 1,22 | 8,22 | 8,39 | 22,795 | 100,35 | 10 | DE000BB0Z1G6 | 22,7949 | BNP Paribas direct | 0,170 | -2,03% | 0,24% | 9,45% | 23 jun. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 529,7137 | 2,07 | 40,02 | 40,06 | 529,714 | 968,078 | 10 | DE000BB0Z0M6 | 529,7137 | BNP Paribas direct | 0,040 | -0,10% | 24,79% | 4,90% | 23 jun. 2023 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 23,5441 | 3,81 | 8,08 | 8,37 | 23,544 | 30,79 | 1 | DE000BB0Z020 | 23,5441 | BNP Paribas direct | 0,290 | -3,46% | -11,01% | 8,02% | 23 jun. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 134,3971 | 6,86 | 12,47 | 12,48 | 134,3971 | 157,103 | 0,01 | DE000BB0YZX4 | 134,3971 | BNP Paribas direct | 0,010 | -0,08% | -8,58% | -10,35% | 6 jun. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 135,3839 | 7,17 | 11,93 | 11,94 | 135,3839 | 157,103 | 0,01 | DE000BB0YZW6 | 135,3839 | BNP Paribas direct | 0,010 | -0,08% | -9,00% | -10,84% | 6 jun. 2023 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Call 148,6074 | 5,21 | 19,21 | 19,23 | 148,6074 | 183,745 | 0,01 | DE000BB0YZN5 | 148,6074 | BNP Paribas direct | 0,020 | -0,10% | -6,84% | -1,54% | 6 jun. 2023 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Call 152,4259 | 5,60 | 17,87 | 17,89 | 152,4259 | 183,745 | 0,01 | DE000BB0YZ10 | 150,9167 | BNP Paribas direct | 0,020 | -0,11% | -7,46% | -2,08% | 6 jun. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 27.195,8346 | 2,32 | 20,43 | 20,45 | 27.195,835 | 47.395 | 1.000 | DE000BB0YWT9 | 26.926,5689 | BNP Paribas direct | 0,020 | -0,10% | -3,63% | 8,55% | 5 jun. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 27.381,6294 | 2,34 | 20,24 | 20,26 | 27.381,629 | 47.395 | 1.000 | DE000BB0YWS1 | 27.110,5242 | BNP Paribas direct | 0,020 | -0,10% | -3,66% | 8,58% | 5 jun. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 27.567,4203 | 2,36 | 20,06 | 20,08 | 27.567,42 | 47.395 | 1.000 | DE000BB0YWR3 | 27.294,4755 | BNP Paribas direct | 0,020 | -0,10% | -3,70% | 8,67% | 5 jun. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 28.187,8433 | 2,44 | 19,37 | 19,39 | 28.187,843 | 47.395 | 1.000 | DE000BB0YV22 | 28.187,8433 | BNP Paribas direct | 0,020 | -0,10% | -3,82% | 8,88% | 5 jun. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 28.377,3121 | 2,47 | 19,18 | 19,2 | 28.377,312 | 47.395 | 1.000 | DE000BB0YV14 | 28.377,3121 | BNP Paribas direct | 0,020 | -0,10% | -3,86% | 8,92% | 5 jun. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Call 410,3596 | 6,48 | 0,61 | 0,62 | 410,36 | 462,635 | 100 | DE000BB0YU49 | 410,3596 | BNP Paribas direct | 0,010 | -1,61% | -12,86% | -32,22% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 308,9474 | 1,93 | 27,06 | 27,1 | 308,947 | 610,531 | 10 | DE000BB0YTE7 | 308,9474 | BNP Paribas direct | 0,040 | -0,15% | -16,22% | 9,96% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 317,4858 | 1,98 | 26,33 | 26,37 | 317,486 | 610,531 | 10 | DE000BB0YTD9 | 317,4858 | BNP Paribas direct | 0,040 | -0,15% | -16,60% | 10,31% | 2 jun. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.