Producten
61478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 115,9717 | 1,96 | 3,5 | 3,64 | 115,972 | 78,702 | 10 | DE000BB4LL09 | 115,9717 | BNP Paribas direct | 0,140 | -3,85% | 8,02% | 33,08% | 25 nov. 2025 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 99,4973 | 1,96 | 8,18 | 8,57 | 99,497 | 183,846 | 10 | DE000BB5QP09 | 99,4973 | BNP Paribas direct | 0,390 | -4,55% | -7,78% | -8,30% | 13 apr. 2026 | International |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Call 149,6749 | 1,96 | 12,71 | 13,17 | 149,675 | 285,953 | 10 | DE000BB5Q7J3 | 149,6749 | BNP Paribas direct | 0,460 | -3,49% | 1,52% | 20,59% | 14 apr. 2026 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Call 14,384 | 1,96 | 1,44 | 1,49 | 14,384 | 28,12 | 10 | DE000BB4HX84 | 14,384 | BNP Paribas direct | 0,050 | -3,36% | -2,70% | -7,69% | 10 nov. 2025 | International |
|
|
Reply Turbos Infinis Best met ISIN code: Reply Turbos Infinis Best Put 134,5286 | 1,96 | 4,71 | 4,84 | 134,529 | 92,35 | 10 | DE000BB5XDL7 | 134,5286 | BNP Paribas direct | 0,130 | -2,69% | 14,04% | 29,40% | 20 mei 2026 | International |
|
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Call 2,5896 | 1,96 | 2,41 | 2,48 | 2,59 | 4,708 | 1 | DE000BB0EY72 | 2,5896 | BNP Paribas direct | 0,070 | -2,82% | -0,41% | 6,64% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 196,8701 | 1,96 | 6,81 | 6,94 | 196,87 | 133,94 | 10 | DE000BB5KH39 | 196,8701 | BNP Paribas direct | 0,130 | -1,87% | 11,46% | 30,71% | 24 mrt. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 570,9817 | 1,96 | 4,74 | 4,99 | 570,982 | 1.068,416 | 100 | DE000BB5XWG7 | 570,9817 | BNP Paribas direct | 0,250 | -5,01% | 9,72% | 85,16% | 22 mei 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 25,9003 | 1,96 | 7,86 | 8,07 | 25,9 | 17,673 | 1 | DE000BB44MS6 | 25,9003 | BNP Paribas direct | 0,210 | -2,60% | -5,30% | -17,78% | 5 feb. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 33,0193 | 1,96 | 17,46 | 17,74 | 33,019 | 67,55 | 2 | FRBNPP115HV9 | 33,0193 | Euronext & BNP Paribas direct | 0,280 | -1,58% | -5,06% | 36,19% | 20 apr. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 238,0646 | 1,96 | 20,76 | 21,15 | 238,065 | 465,639 | 10 | DE000BB37TE5 | 238,0646 | BNP Paribas direct | 0,390 | -1,84% | 13,20% | 36,04% | 12 sep. 2025 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Put 24,4552 | 1,96 | 8,6 | 8,85 | 24,455 | 16,8 | 1 | DE000BB5VT81 | 24,4552 | BNP Paribas direct | 0,250 | -2,82% | 3,12% | 50,61% | 13 mei 2026 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Put 342,918 | 1,96 | 11,84 | 12,04 | 342,918 | 231,95 | 10 | DE000BB5NWH6 | 342,918 | BNP Paribas direct | 0,200 | -1,66% | -2,55% | -5,05% | 7 apr. 2026 | International |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Call 11,766 | 1,96 | 11,62 | 11,94 | 11,766 | 22,83 | 1 | DE000BB5JM68 | 11,766 | BNP Paribas direct | 0,320 | -2,68% | -8,43% | -22,89% | 23 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 205,7196 | 1,96 | 17,8 | 18,16 | 205,72 | 400,398 | 10 | DE000BB31M88 | 205,7196 | BNP Paribas direct | 0,360 | -1,98% | -4,56% | 7,16% | 1 aug. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 16,3724 | 1,96 | 12,15 | 12,51 | 16,372 | 27,347 | 1 | DE000BB47DH1 | 16,3724 | BNP Paribas direct | 0,360 | -2,88% | -6,97% | 14,62% | 13 feb. 2026 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 11,2268 | 1,96 | 1,05 | 1,1 | 11,227 | 20,605 | 10 | DE000BB0R8M9 | 11,2268 | BNP Paribas direct | 0,050 | -4,55% | -6,25% | -9,48% | 23 mrt. 2023 | International |
|
|
WTI Future Aug 26 Turbos Infinis Best met ISIN code: WTI Future Aug 26 Turbos Infinis Best Call 37,8614 | 1,96 | 34 | 34,01 | 37,861 | 76,6 | 1 | DE000BB3SVC3 | 37,8614 | BNP Paribas direct | 0,010 | -0,03% | -8,45% | -32,11% | 12 jun. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 31,8926 | 1,96 | 28,9 | 28,94 | 31,893 | 64,92 | 1 | DE000BB3HHP7 | 31,8926 | BNP Paribas direct | 0,040 | -0,14% | -13,21% | -24,05% | 16 apr. 2025 | International |
|
|
Acciona Energías Renovables Warrants met ISIN code: Acciona Energías Renovables Warrants Put 15 | 1,96 | 0,01 | 0,06 | 15 | 23,47 | 10 | DE000BB21RW5 | 15 | BNP Paribas direct | 0,05 | -77,42% | -78,13% | 16,67% | 18 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.