Producten
67668 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Put 98,4344 | 5,42 | 13,3 | 13,31 | 98,434 | 83,42 | 1 | DE000BB50SE0 | 98,4344 | BNP Paribas direct | 0,010 | -11,39% | -13,02% | -17,95% | 4 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 62.390,8196 | 5,89 | 9,08 | 9,1 | 62.390,82 | 53.545,5 | 1.000 | DE000BB50S47 | 62.390,8196 | BNP Paribas direct | 0,020 | 1,23% | 0,33% | -17,08% | 4 jun. 2026 | International |
|
|
Koper Future Sep 26 Turbos Infinis Best met ISIN code: Koper Future Sep 26 Turbos Infinis Best Put 7,8984 | 4,96 | 11,49 | 11,5 | 7,898 | ― | 0,1 | DE000BB50RZ7 | 7,8984 | BNP Paribas direct | 0,010 | -0,26% | 1,68% | -22,26% | 4 jun. 2026 | International |
|
|
Koper Future Sep 26 Turbos Infinis Best met ISIN code: Koper Future Sep 26 Turbos Infinis Best Put 7,6984 | 5,84 | 9,77 | 9,78 | 7,698 | ― | 0,1 | DE000BB50RY0 | 7,6984 | BNP Paribas direct | 0,010 | -0,20% | 2,09% | -25,02% | 4 jun. 2026 | International |
|
|
Koper Future Sep 26 Turbos Infinis Best met ISIN code: Koper Future Sep 26 Turbos Infinis Best Put 7,5058 | 7,04 | 8,1 | 8,11 | 7,506 | ― | 0,1 | DE000BB50RX2 | 7,5058 | BNP Paribas direct | 0,010 | -0,25% | 2,66% | -28,45% | 4 jun. 2026 | International |
|
|
Koper Future Sep 26 Turbos Infinis Best met ISIN code: Koper Future Sep 26 Turbos Infinis Best Put 7,3058 | 8,94 | 6,38 | 6,39 | 7,306 | ― | 0,1 | DE000BB50RW4 | 7,3058 | BNP Paribas direct | 0,010 | -0,16% | 3,57% | -33,33% | 4 jun. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Put 101,8643 | 7,75 | 1,01 | 1,02 | 101,864 | 90,53 | 10 | DE000BB50RT0 | 101,8643 | BNP Paribas direct | 0,010 | -15,83% | -21,71% | -42,29% | 4 jun. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Put 100,8717 | 8,42 | 0,93 | 0,94 | 100,872 | 90,53 | 10 | DE000BB50RS2 | 100,8717 | BNP Paribas direct | 0,010 | -16,22% | -22,50% | -44,31% | 4 jun. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Put 99,8791 | 9,32 | 0,84 | 0,85 | 99,879 | 90,53 | 10 | DE000BB50RR4 | 99,8791 | BNP Paribas direct | 0,010 | -18,45% | -25,00% | -46,84% | 4 jun. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Put 99,3832 | 9,78 | 0,8 | 0,81 | 99,383 | 90,53 | 10 | DE000BB50RQ6 | 99,3832 | BNP Paribas direct | 0,010 | -18,37% | -25,23% | -47,71% | 4 jun. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Put 98,8872 | 10,45 | 0,75 | 0,76 | 98,887 | 90,53 | 10 | DE000BB50RP8 | 98,8872 | BNP Paribas direct | 0,010 | -20,21% | -27,18% | -49,66% | 4 jun. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Put 98,3923 | 11,03 | 0,71 | 0,72 | 98,392 | 90,53 | 10 | DE000BB50RN3 | 98,3923 | BNP Paribas direct | 0,010 | -21,11% | -28,28% | -51,03% | 4 jun. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Put 97,8954 | 11,69 | 0,67 | 0,68 | 97,895 | 90,53 | 10 | DE000BB50RM5 | 97,8954 | BNP Paribas direct | 0,010 | -21,18% | -29,47% | -52,14% | 4 jun. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Put 97,4012 | 12,42 | 0,63 | 0,64 | 97,401 | 90,53 | 10 | DE000BB50RL7 | 97,4012 | BNP Paribas direct | 0,010 | -22,22% | -30,00% | -53,68% | 4 jun. 2026 | International |
|
|
Ferrovial Warrants met ISIN code: Ferrovial Warrants Put 60 | 4,14 | 0,77 | 0,84 | 60 | 55,14 | 10 | DE000BB50RB8 | 60 | BNP Paribas direct | 0,07 | -6,10% | 1,32% | -11,49% | 3 jun. 2026 | International |
|
|
Ferrovial Warrants met ISIN code: Ferrovial Warrants Put 50 | 4,44 | 0,29 | 0,36 | 50 | 55,14 | 10 | DE000BB50RA0 | 50 | BNP Paribas direct | 0,07 | -17,14% | -12,12% | -27,50% | 3 jun. 2026 | International |
|
|
Koper Future Sep 26 Turbos Infinis Best met ISIN code: Koper Future Sep 26 Turbos Infinis Best Put 8,791 | 2,97 | 19,21 | 19,22 | 8,791 | ― | 0,1 | DE000BB50R14 | 8,791 | BNP Paribas direct | 0,010 | -0,10% | 0,89% | -15,00% | 4 jun. 2026 | International |
|
|
Koper Future Sep 26 Turbos Infinis Best met ISIN code: Koper Future Sep 26 Turbos Infinis Best Put 8,591 | 3,26 | 17,48 | 17,49 | 8,591 | ― | 0,1 | DE000BB50R06 | 8,591 | BNP Paribas direct | 0,010 | -0,17% | 0,98% | -16,20% | 4 jun. 2026 | International |
|
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 150 | 4,07 | 1,11 | 1,26 | 150 | 160,325 | 10 | DE000BB50QZ9 | 150 | BNP Paribas direct | 0,15 | -7,50% | 9,90% | -13,95% | 3 jun. 2026 | International |
|
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Call 200 | 4,98 | 0,59 | 0,74 | 200 | 160,325 | 10 | DE000BB50QY2 | 200 | BNP Paribas direct | 0,15 | -28,05% | -47,32% | -47,79% | 3 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.