Producten
67668 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Call 22,1019 | 2,47 | 11,83 | 11,85 | 22,102 | 33,819 | 1 | DE000BB50V59 | 22,1019 | BNP Paribas direct | 0,020 | 1,89% | 12,99% | -6,92% | 4 jun. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Put 20,1797 | 1,71 | 7,81 | 8,03 | 20,18 | 13,325 | 1 | DE000BB50UZ1 | 20,1797 | BNP Paribas direct | 0,220 | -0,26% | 1,17% | 14,35% | 4 jun. 2026 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Put 32,7867 | 2,24 | 10,27 | 10,5 | 32,787 | 23,05 | 1 | DE000BB50UY4 | 32,7867 | BNP Paribas direct | 0,230 | -1,34% | 1,78% | 18,45% | 4 jun. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 6,6291 | 1,77 | 2,5 | 2,56 | 6,629 | 4,431 | 1 | DE000BB50UX6 | 6,6291 | BNP Paribas direct | 0,060 | 5,93% | 16,82% | 30,21% | 4 jun. 2026 | International |
|
|
Sesa Turbos Infinis Best met ISIN code: Sesa Turbos Infinis Best Put 122,5384 | 2,66 | 3,47 | 3,63 | 122,538 | 92,175 | 10 | DE000BB50UW8 | 122,5384 | BNP Paribas direct | 0,160 | 2,97% | 14,14% | -9,87% | 4 jun. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 76,5415 | 6,67 | 1,31 | 1,44 | 76,542 | 87,4 | 10 | DE000BB50UU2 | 76,5415 | BNP Paribas direct | 0,130 | -18,63% | -25,14% | 36,46% | 4 jun. 2026 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Call 19,0267 | 5,03 | 4,54 | 4,59 | 19,027 | 22,92 | 1 | DE000BB50UT4 | 19,0267 | BNP Paribas direct | 0,050 | -7,72% | -21,59% | -5,42% | 4 jun. 2026 | International |
|
|
Sodexo Turbos Infinis Best met ISIN code: Sodexo Turbos Infinis Best Call 42,3733 | 3,53 | 16 | 16,72 | 42,373 | 56,475 | 1 | DE000BB50US6 | 42,3733 | BNP Paribas direct | 0,720 | -6,54% | -3,32% | 8,62% | 4 jun. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 364,94 | 4,65 | 6,58 | 6,84 | 364,94 | 306,05 | 10 | DE000BB50UR8 | 364,94 | BNP Paribas direct | 0,260 | -4,91% | -8,61% | -40,72% | 4 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 88,9368 | 1,19 | 40,85 | 41,31 | 88,937 | 48,752 | 1 | DE000BB50UQ0 | 88,9368 | BNP Paribas direct | 0,460 | -4,87% | -3,72% | 13,95% | 4 jun. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 6,7623 | 1,79 | 2,47 | 2,56 | 6,762 | 4,431 | 1 | DE000BB50UL1 | 6,7623 | BNP Paribas direct | 0,090 | 5,11% | 14,88% | 27,98% | 4 jun. 2026 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 264,6527 | 3,48 | 10,33 | 10,63 | 264,653 | 359 | 10 | DE000BB50UK3 | 264,6527 | BNP Paribas direct | 0,300 | -5,49% | -6,18% | 32,27% | 4 jun. 2026 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Call 232,4352 | 7,71 | 3,33 | 3,58 | 232,435 | 256,925 | 10 | DE000BB50UH9 | 232,4352 | BNP Paribas direct | 0,250 | -30,04% | -46,81% | 2,46% | 4 jun. 2026 | International |
|
|
Neste Turbos Infinis Best met ISIN code: Neste Turbos Infinis Best Put 36,3452 | 4,73 | 6,46 | 6,75 | 36,345 | 30,585 | 1 | DE000BB50UC0 | 36,3452 | BNP Paribas direct | 0,290 | -5,56% | -22,73% | 34,86% | 4 jun. 2026 | International |
|
|
Hafnia Turbos Infinis Best met ISIN code: Hafnia Turbos Infinis Best Put 82,4432 | 7,21 | 0,94 | 1,17 | 82,443 | 73,975 | 1 | DE000BB50U76 | 82,4432 | BNP Paribas direct | 0,230 | -25,40% | -31,39% | -38,56% | 4 jun. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.910,7942 | 5,32 | 3,07 | 3,22 | 1.910,794 | 1.632,9 | 100 | DE000BB50U50 | 1.910,7942 | BNP Paribas direct | 0,150 | -15,89% | -31,63% | -26,73% | 4 jun. 2026 | International |
|
|
Arcadis Turbos Infinis Best met ISIN code: Arcadis Turbos Infinis Best Call 27,4215 | 2,75 | 15,32 | 15,97 | 27,422 | 42,05 | 1 | DE000BB50U27 | 27,4215 | BNP Paribas direct | 0,650 | -11,39% | -9,46% | 77,31% | 4 jun. 2026 | International |
|
|
Akzo Nobel Turbos Infinis Best met ISIN code: Akzo Nobel Turbos Infinis Best Put 64,5601 | 13,85 | 4,41 | 5,048 | 64,56 | 61,09 | 1 | DE000BB50U01 | 64,5601 | BNP Paribas direct | 0,638 | 11,48% | 17,29% | -49,82% | 4 jun. 2026 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 30,1609 | 4,93 | 0,52 | 0,57 | 30,161 | 25,6 | 10 | DE000BB50TZ3 | 30,1609 | BNP Paribas direct | 0,050 | 10,64% | 23,81% | 85,71% | 4 jun. 2026 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 179,7926 | 7,92 | 2,06 | 2,21 | 179,793 | 163,13 | 10 | DE000BB50TU4 | 179,7926 | BNP Paribas direct | 0,150 | -16,60% | -30,41% | -44,92% | 4 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.