Producten
67668 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Baidu Warrants met ISIN code: Baidu Warrants Put 100 | 2,90 | 1,15 | 1,17 | 100 | 103,164 | 10 | DE000BB50X73 | 100 | BNP Paribas direct | 0,02 | -0,86% | 9,52% | -10,85% | 4 jun. 2026 | International |
|
|
Baidu Warrants met ISIN code: Baidu Warrants Call 150 | 4,28 | 0,48 | 0,5 | 150 | 103,164 | 10 | DE000BB50X65 | 150 | BNP Paribas direct | 0,02 | -5,88% | -33,33% | -42,86% | 4 jun. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 120 | 3,70 | 1,84 | 1,86 | 120 | 124,283 | 10 | DE000BB50X57 | 120 | BNP Paribas direct | 0,02 | 0,55% | -23,33% | 15,00% | 4 jun. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 130 | 3,96 | 1,47 | 1,49 | 130 | 124,283 | 10 | DE000BB50X40 | 130 | BNP Paribas direct | 0,02 | 0,68% | -24,23% | 13,95% | 4 jun. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 140 | 4,24 | 1,17 | 1,19 | 140 | 124,283 | 10 | DE000BB50X32 | 140 | BNP Paribas direct | 0,02 | 0,86% | -25,95% | 12,50% | 4 jun. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 150 | 4,41 | 0,93 | 0,95 | 150 | 124,283 | 10 | DE000BB50X24 | 150 | BNP Paribas direct | 0,02 | 0,00% | -27,91% | 10,71% | 4 jun. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 160 | 4,52 | 0,74 | 0,76 | 160 | 124,283 | 10 | DE000BB50X16 | 160 | BNP Paribas direct | 0,02 | 0,00% | -29,52% | 8,82% | 4 jun. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 180 | 4,73 | 0,48 | 0,5 | 180 | 124,283 | 10 | DE000BB50X08 | 180 | BNP Paribas direct | 0,02 | -2,04% | -33,33% | 2,13% | 4 jun. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Put 382,1236 | 1,47 | 13,89 | 13,91 | 382,124 | 236,3 | 10 | DE000BB50WZ7 | 382,1236 | BNP Paribas direct | 0,020 | -8,56% | -14,99% | -23,68% | 4 jun. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 76,2132 | 3,86 | 21,52 | 21,54 | 76,213 | 96,117 | 1 | DE000BB50WJ1 | 76,2132 | BNP Paribas direct | 0,020 | 2,04% | 6,06% | -15,90% | 4 jun. 2026 | International |
|
|
Fortinet Turbos Infinis Best met ISIN code: Fortinet Turbos Infinis Best Put 176,7503 | 6,40 | 2,11 | 2,12 | 176,75 | 156,315 | 10 | DE000BB50WG7 | 176,7503 | BNP Paribas direct | 0,010 | 15,30% | 45,52% | 24,85% | 4 jun. 2026 | International |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 76,2466 | 2,40 | 2,57 | 2,62 | 76,247 | 71,55 | 10 | DE000BB50WE2 | 76,2466 | BNP Paribas direct | 0,050 | 64,74% | 15,25% | -14,05% | 4 jun. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Put 153,024 | 2,65 | 3,67 | 3,68 | 153,024 | 112,549 | 10 | DE000BB50WD4 | 153,024 | BNP Paribas direct | 0,010 | -2,65% | 29,68% | -2,91% | 4 jun. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 191,8763 | 2,70 | 4,83 | 4,96 | 191,876 | 151,015 | 10 | DE000BB50WA0 | 191,8763 | BNP Paribas direct | 0,130 | -6,58% | -6,58% | 8,05% | 4 jun. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 227,6296 | — | ― | ― | 227,63 | ― | 10 | DE000BB50W90 | 227,6296 | BNP Paribas direct | ― | ― | ― | ― | 4 jun. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Put 421,3213 | 1,18 | 17,28 | 17,3 | 421,321 | 236,3 | 10 | DE000BB50W09 | 421,3213 | BNP Paribas direct | 0,020 | -7,00% | -12,46% | -20,11% | 4 jun. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 686,9232 | 2,77 | 15,91 | 15,92 | 686,923 | 509,342 | 10 | DE000BB50VP0 | 686,9232 | BNP Paribas direct | 0,010 | 2,51% | -18,07% | -7,93% | 4 jun. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 603,0246 | 5,01 | 8,78 | 8,79 | 603,025 | 509,342 | 10 | DE000BB50VN5 | 603,0246 | BNP Paribas direct | 0,010 | 6,17% | -28,03% | -11,22% | 4 jun. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 426,4557 | 4,53 | 10,241 | 10,281 | 426,456 | 536,941 | 10 | DE000BB50VD6 | 426,4557 | BNP Paribas direct | 0,040 | 32,88% | 13,02% | 2,01% | 4 jun. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 184,9615 | 3,08 | 4,23 | 4,36 | 184,962 | 151,015 | 10 | DE000BB50V91 | 184,9615 | BNP Paribas direct | 0,130 | -7,64% | -7,44% | 9,30% | 4 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.