Producten
67668 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Publicis Turbos Infinis met ISIN code: Publicis Turbos Infinis Call 78,8214 | 4,07 | 2,47 | 2,58 | 78,821 | 100,55 | 10 | DE000BB520W8 | 75,7898 | BNP Paribas direct | 0,110 | -4,26% | 4,22% | 81,62% | 10 jun. 2026 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Put 32,1957 | 4,21 | 6,5 | 6,74 | 32,196 | 27,38 | 1 | DE000BB520V0 | 33,8902 | BNP Paribas direct | 0,240 | -3,56% | -11,92% | 3,34% | 10 jun. 2026 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Call 24,3078 | 6,49 | 4,22 | 4,46 | 24,308 | 27,38 | 1 | DE000BB520U2 | 23,1503 | BNP Paribas direct | 0,240 | -5,38% | 9,90% | -17,09% | 10 jun. 2026 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Put 100,6961 | 3,48 | 2,42 | 2,57 | 100,696 | 84,375 | 10 | DE000BB520T4 | 108,8607 | BNP Paribas direct | 0,150 | -5,84% | -14,49% | -30,06% | 10 jun. 2026 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Put 91,2431 | 6,02 | 1,4 | 1,55 | 91,243 | 84,375 | 10 | DE000BB520S6 | 98,6412 | BNP Paribas direct | 0,150 | -9,68% | -22,65% | -42,39% | 10 jun. 2026 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Call 106,2851 | 3,73 | 3,2 | 3,21 | 106,285 | 138,23 | 10 | DE000BB520R8 | 101,2239 | BNP Paribas direct | 0,010 | -0,31% | -1,23% | -0,31% | 10 jun. 2026 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Put 210,4266 | 6,29 | 2,76 | 2,92 | 210,427 | 191,023 | 1 | DE000BB520Q0 | 221,5017 | BNP Paribas direct | 0,160 | -5,48% | -9,21% | -22,25% | 10 jun. 2026 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Call 159,1752 | 4,84 | 3,58 | 3,74 | 159,175 | 191,023 | 1 | DE000BB520P2 | 151,5954 | BNP Paribas direct | 0,160 | -4,28% | -1,92% | 8,48% | 10 jun. 2026 | International |
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Put 15,2033 | 1,33 | 7,06 | 7,16 | 15,203 | 9,368 | 1 | DE000BB520N7 | 16,436 | BNP Paribas direct | 0,100 | -1,40% | -14,73% | -8,31% | 10 jun. 2026 | International |
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Put 13,7859 | 1,70 | 5,53 | 5,63 | 13,786 | 9,368 | 1 | DE000BB520M9 | 14,9037 | BNP Paribas direct | 0,100 | -1,78% | -18,07% | -10,23% | 10 jun. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis met ISIN code: MORGAN STANLEY Turbos Infinis Put 260,6153 | 3,89 | 4,85 | 4,87 | 260,615 | 218,216 | 10 | DE000BB520H9 | 274,3319 | BNP Paribas direct | 0,020 | -0,41% | -6,01% | -7,97% | 10 jun. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis met ISIN code: MORGAN STANLEY Turbos Infinis Call 197,2011 | 7,19 | 2,62 | 2,64 | 197,201 | 218,216 | 10 | DE000BB520G1 | 187,8106 | BNP Paribas direct | 0,020 | -0,76% | 9,17% | 6,07% | 10 jun. 2026 | International |
|
|
Legrand Turbos Infinis met ISIN code: Legrand Turbos Infinis Put 158,2975 | 5,46 | 2,58 | 2,72 | 158,298 | 140,75 | 10 | DE000BB520D8 | 166,6289 | BNP Paribas direct | 0,140 | -5,15% | -5,84% | -19,12% | 10 jun. 2026 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 99,9596 | 1,47 | 42,19 | 42,68 | 99,96 | 61,79 | 1 | DE000BB520C0 | 104,1246 | BNP Paribas direct | 0,490 | -1,15% | 0,64% | 3,53% | 10 jun. 2026 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 90,6609 | 1,91 | 32,5 | 32,99 | 90,661 | 61,79 | 1 | DE000BB520B2 | 94,4384 | BNP Paribas direct | 0,490 | -1,49% | 0,84% | 4,67% | 10 jun. 2026 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 103,2325 | 2,95 | 4,35 | 4,36 | 103,232 | 148,65 | 10 | DE000BB52087 | 98,3167 | BNP Paribas direct | 0,010 | -0,23% | -7,84% | 90,79% | 10 jun. 2026 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Call 21,9494 | 6,93 | 3,53 | 3,77 | 21,949 | 24,45 | 1 | DE000BB52012 | 20,9042 | BNP Paribas direct | 0,240 | -6,37% | -14,73% | -31,72% | 10 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 50.084,9256 | 12,25 | 3,77 | 3,78 | 50.084,926 | 53.476,4 | 1.000 | DE000BB519W0 | 49.102,8682 | BNP Paribas direct | 0,010 | -0,26% | -8,27% | 27,80% | 9 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 50.188,328 | 12,52 | 3,69 | 3,7 | 50.188,328 | 53.476,4 | 1.000 | DE000BB519V2 | 49.204,2431 | BNP Paribas direct | 0,010 | -0,27% | -8,44% | 29,02% | 9 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 50.291,7305 | 12,83 | 3,6 | 3,61 | 50.291,73 | 53.476,4 | 1.000 | DE000BB519U4 | 49.305,6181 | BNP Paribas direct | 0,010 | -0,28% | -8,63% | 29,96% | 9 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.