Producten
67668 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ADP Turbos Infinis met ISIN code: ADP Turbos Infinis Call 95,3602 | 6,20 | 1,75 | 1,89 | 95,36 | 108,6 | 10 | DE000BB521W6 | 90,8192 | BNP Paribas direct | 0,140 | -7,41% | -29,72% | 0,57% | 10 jun. 2026 | International |
|
|
Vodafone Turbos Infinis met ISIN code: Vodafone Turbos Infinis Put 137,6148 | 4,65 | 0,3 | 0,31 | 137,615 | 1,2 | 1 | DE000BB521U0 | 144,8577 | BNP Paribas direct | 0,010 | -3,23% | -9,09% | -9,09% | 10 jun. 2026 | International |
|
|
Vodafone Turbos Infinis met ISIN code: Vodafone Turbos Infinis Call 94,5459 | 3,98 | 0,35 | 0,36 | 94,546 | 1,2 | 1 | DE000BB521T2 | 90,0437 | BNP Paribas direct | 0,010 | -2,78% | 2,94% | -2,78% | 10 jun. 2026 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 36,878 | 2,95 | 1,03 | 1,11 | 36,878 | 30,31 | 10 | DE000BB521N5 | 40,9755 | BNP Paribas direct | 0,080 | -7,21% | -7,21% | 8,42% | 10 jun. 2026 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 31,868 | 10,03 | 3,4 | 3,81 | 31,868 | 34,095 | 1 | DE000BB521M7 | 30,6423 | BNP Paribas direct | 0,410 | -10,76% | -24,78% | -54,91% | 10 jun. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 21,7653 | 3,25 | 9,02 | 9,28 | 21,765 | 29,29 | 1 | DE000BB521K1 | 20,2468 | BNP Paribas direct | 0,260 | -2,80% | 6,49% | 46,91% | 10 jun. 2026 | International |
|
|
UCB Turbos Infinis met ISIN code: UCB Turbos Infinis Put 280,7596 | 2,48 | 8,71 | 8,96 | 280,76 | 216,3 | 10 | DE000BB521H7 | 303,5239 | BNP Paribas direct | 0,250 | -2,79% | 8,74% | 29,81% | 10 jun. 2026 | International |
|
|
TELECOM ITALIA Turbos Infinis met ISIN code: TELECOM ITALIA Turbos Infinis Put 9,3221 | 3,64 | 2,11 | 2,2 | 9,322 | 7,683 | 1 | DE000BB521F1 | 9,8127 | BNP Paribas direct | 0,090 | -4,09% | -11,72% | 0,96% | 10 jun. 2026 | International |
|
|
TELECOM ITALIA Turbos Infinis met ISIN code: TELECOM ITALIA Turbos Infinis Call 7,0567 | 8,09 | 0,95 | 1,04 | 7,057 | 7,683 | 1 | DE000BB521E4 | 6,7207 | BNP Paribas direct | 0,090 | -8,65% | 11,76% | -20,17% | 10 jun. 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Put 19,1708 | 1,80 | 7,4 | 7,59 | 19,171 | 13,275 | 1 | DE000BB521D6 | 20,7252 | BNP Paribas direct | 0,190 | -2,50% | 2,92% | 16,54% | 10 jun. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 6,8613 | 1,61 | 2,76 | 2,85 | 6,861 | 4,434 | 1 | DE000BB521B0 | 7,2224 | BNP Paribas direct | 0,090 | -3,16% | 7,39% | 23,21% | 10 jun. 2026 | International |
|
|
AT&T Turbos Infinis met ISIN code: AT&T Turbos Infinis Call 18,3272 | 3,23 | 6,62 | 6,64 | 18,327 | 24,696 | 1 | DE000BB52186 | 17,0486 | BNP Paribas direct | 0,020 | -0,30% | 2,16% | 55,40% | 10 jun. 2026 | International |
|
|
Argenx Turbos Infinis met ISIN code: Argenx Turbos Infinis Put 846,0555 | — | ― | ― | 846,056 | ― | 100 | DE000BB52178 | 914,6546 | BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2026 | International |
|
|
Argenx Turbos Infinis met ISIN code: Argenx Turbos Infinis Call 707,0743 | 4,36 | 1,96 | 2,05 | 707,074 | 854,1 | 100 | DE000BB52160 | 657,7435 | BNP Paribas direct | 0,090 | -4,39% | 96,00% | 81,48% | 10 jun. 2026 | International |
|
|
Aperam Turbos Infinis met ISIN code: Aperam Turbos Infinis Put 56,2297 | 3,35 | 13,95 | 14,45 | 56,23 | 46,79 | 1 | DE000BB52152 | 60,7889 | BNP Paribas direct | 0,500 | -3,46% | 5,28% | -7,80% | 10 jun. 2026 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Call 32,1236 | 2,96 | 3,53 | 3,54 | 32,124 | 45,07 | 1 | DE000BB52137 | 29,8824 | BNP Paribas direct | 0,010 | -0,28% | -11,08% | 12,42% | 10 jun. 2026 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 119,27 | 6,22 | 4,93 | 4,94 | 119,27 | 132,729 | 1 | DE000BB52129 | 110,9488 | BNP Paribas direct | 0,010 | -0,20% | -9,54% | -4,09% | 10 jun. 2026 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 174,1439 | 2,73 | 4,25 | 4,29 | 174,144 | 133,958 | 10 | DE000BB52111 | 183,3094 | BNP Paribas direct | 0,040 | -0,93% | -9,77% | -22,87% | 10 jun. 2026 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 250,6478 | 1,59 | 8,78 | 8,79 | 250,648 | 162,15 | 10 | DE000BB520Z1 | 263,8398 | BNP Paribas direct | 0,010 | -0,11% | 0,00% | 9,20% | 10 jun. 2026 | International |
|
|
Publicis Turbos Infinis met ISIN code: Publicis Turbos Infinis Put 106,6494 | 9,57 | 1,05 | 1,16 | 106,649 | 100,55 | 10 | DE000BB520X6 | 111,0931 | BNP Paribas direct | 0,110 | -9,48% | -22,79% | -56,61% | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.