Producten
67668 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SYMRISE Turbos Infinis met ISIN code: SYMRISE Turbos Infinis Call 71,5927 | 4,57 | 1,91 | 2,01 | 71,593 | 87,31 | 10 | DE000BB52327 | 68,1835 | BNP Paribas direct | 0,100 | -4,98% | -19,41% | -11,57% | 10 jun. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis met ISIN code: Sterling Infrastructure Turbos Infinis Put 1.027,5648 | 1,26 | 41,26 | 41,36 | 1.027,565 | 604,024 | 10 | DE000BB52301 | 1.081,6472 | BNP Paribas direct | 0,100 | -0,24% | -13,23% | 6,20% | 10 jun. 2026 | International |
|
|
Interparfums Turbos Infinis met ISIN code: Interparfums Turbos Infinis Call 22,6361 | 8,31 | 3,11 | ― | 22,636 | 24,62 | 1,05 | DE000BB522Z7 | 21,5582 | BNP Paribas direct | ― | 0,00% | -2,81% | -36,14% | 10 jun. 2026 | International |
|
|
Hafnia Turbos Infinis met ISIN code: Hafnia Turbos Infinis Put 78,5778 | 9,17 | 0,74 | 0,97 | 78,578 | 73,924 | 1 | DE000BB522X2 | 82,7135 | BNP Paribas direct | 0,230 | -23,71% | -45,19% | -44,36% | 10 jun. 2026 | International |
|
|
GBL Turbos Infinis met ISIN code: GBL Turbos Infinis Put 89,4962 | 3,12 | 2,35 | 2,43 | 89,496 | 73,275 | 10 | DE000BB522W4 | 96,7527 | BNP Paribas direct | 0,080 | -3,29% | 12,98% | 14,63% | 10 jun. 2026 | International |
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 16,5612 | 3,65 | 3,33 | 3,34 | 16,561 | 14,048 | 1 | DE000BB522V6 | 17,904 | BNP Paribas direct | 0,010 | -0,30% | -2,92% | -1,19% | 10 jun. 2026 | International |
|
|
Electrolux Turbos Infinis met ISIN code: Electrolux Turbos Infinis Put 34,9148 | 3,13 | 0,83 | 0,88 | 34,915 | 28,56 | 1 | DE000BB522S2 | 37,7457 | BNP Paribas direct | 0,050 | -5,68% | 7,79% | -36,15% | 10 jun. 2026 | International |
|
|
Constellation Energy Turbos Infinis met ISIN code: Constellation Energy Turbos Infinis Put 287,6997 | 11,28 | 2,13 | 2,2 | 287,7 | 278,19 | 10 | DE000BB522M5 | 302,8418 | BNP Paribas direct | 0,070 | -3,18% | -2,74% | -52,56% | 10 jun. 2026 | International |
|
|
Coloplast Turbos Infinis met ISIN code: Coloplast Turbos Infinis Call 313,4846 | 3,19 | 1,79 | 1,89 | 313,485 | 426,724 | 10 | DE000BB522L7 | 291,6136 | BNP Paribas direct | 0,100 | -5,29% | -12,25% | -5,29% | 10 jun. 2026 | International |
|
|
Cisco Systems Turbos Infinis met ISIN code: Cisco Systems Turbos Infinis Put 137,7812 | 3,13 | 3,12 | 3,13 | 137,781 | 112,909 | 10 | DE000BB522J1 | 148,9527 | BNP Paribas direct | 0,010 | -0,32% | 25,30% | -4,00% | 10 jun. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis met ISIN code: Chipotle Mexican Grill Turbos Infinis Call 24,0009 | 2,96 | 9,85 | 9,88 | 24,001 | 33,75 | 1 | DE000BB522F9 | 22,3264 | BNP Paribas direct | 0,030 | -0,30% | 17,40% | -8,54% | 10 jun. 2026 | International |
|
|
Bath & Body Works Turbos Infinis met ISIN code: Bath & Body Works Turbos Infinis Call 16,5873 | 6,02 | 0,27 | 0,28 | 16,587 | 18,805 | 10 | DE000BB522B8 | 15,7974 | BNP Paribas direct | 0,010 | -3,57% | -6,90% | -42,55% | 10 jun. 2026 | International |
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Call 18,6118 | 3,48 | 6,99 | 7,2 | 18,612 | 24,305 | 1 | DE000BB522A0 | 17,3133 | BNP Paribas direct | 0,210 | -2,92% | -0,57% | 30,65% | 10 jun. 2026 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Call 107,7116 | 4,08 | 2,88 | 2,89 | 107,712 | 135,96 | 10 | DE000BB52293 | 102,5825 | BNP Paribas direct | 0,010 | -0,35% | 18,52% | 28,00% | 10 jun. 2026 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Call 123,521 | 8,00 | 1,7 | 1,86 | 123,521 | 136,1 | 10 | DE000BB52285 | 118,7702 | BNP Paribas direct | 0,160 | -8,60% | -25,76% | -13,27% | 10 jun. 2026 | International |
|
|
mBank Turbos Infinis met ISIN code: mBank Turbos Infinis Call 1.217,7317 | 4,98 | 6,6 | 6,61 | 1.217,732 | 1.409,71 | 10 | DE000BB52277 | 1.132,7737 | BNP Paribas direct | 0,010 | -0,15% | -2,22% | 20,44% | 10 jun. 2026 | International |
|
|
Kinnevik Turbos Infinis met ISIN code: Kinnevik Turbos Infinis Put 64,367 | 4,49 | 1,15 | 1,22 | 64,367 | 56,856 | 1 | DE000BB52244 | 69,5859 | BNP Paribas direct | 0,070 | -5,74% | -5,74% | -38,83% | 10 jun. 2026 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 15,3846 | 12,45 | 1,19 | 1,36 | 15,385 | 14,8 | 1 | DE000BB52202 | 16,0256 | BNP Paribas direct | 0,170 | -12,50% | -27,44% | -37,04% | 10 jun. 2026 | International |
|
|
Akzo Nobel Turbos Infinis met ISIN code: Akzo Nobel Turbos Infinis Call 52,2851 | 4,96 | 12,311 | 12,949 | 52,285 | 61,01 | 1 | DE000BB521Z9 | 48,6373 | BNP Paribas direct | 0,638 | -4,93% | -13,79% | 28,92% | 10 jun. 2026 | International |
|
|
ADP Turbos Infinis met ISIN code: ADP Turbos Infinis Call 84,1413 | 3,85 | 2,82 | 2,96 | 84,141 | 108,6 | 10 | DE000BB521X4 | 80,1346 | BNP Paribas direct | 0,140 | -4,73% | -20,79% | 0,71% | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.