Producten
53832 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
USD/CHF Turbos Infinis met ISIN code: USD/CHF Turbos Infinis Put 0,9313 | 4,98 | 17,16 | 17,18 | 0,9313 | 0,7837 | 0,01 | DE000BB1MSG7 | 0,9407 | BNP Paribas direct | 0,020 | -0,12% | 3,94% | 6,92% | 27 mei 2024 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 200,7191 | 9,65 | 10,36 | 10,38 | 200,7191 | 183,745 | 0,01 | DE000BB1MSE2 | 202,7466 | BNP Paribas direct | 0,020 | -0,19% | 20,61% | -2,72% | 27 mei 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 181,6989 | 6,33 | 13,5 | 13,51 | 181,6989 | 157,103 | 0,01 | DE000BB1MS20 | 181,6989 | BNP Paribas direct | 0,010 | -0,07% | 12,22% | 6,55% | 27 mei 2024 | International |
|
|
EUR/CHF Turbos Infinis met ISIN code: EUR/CHF Turbos Infinis Put 1,1244 | 4,18 | 23,95 | 23,97 | 1,1244 | 0,9165 | 0,01 | DE000BB1MR88 | 1,1358 | BNP Paribas direct | 0,020 | -0,08% | 4,04% | -0,08% | 27 mei 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 61,5835 | 2,98 | 1,61 | 1,68 | 61,584 | 47,902 | 10 | DE000BB1MQT4 | 64,1495 | BNP Paribas direct | 0,070 | -4,17% | 3,21% | 3,21% | 24 mei 2024 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 765,5489 | 1,28 | 34,96 | 35,45 | 765,549 | 447,825 | 10 | DE000BB1MQS6 | 797,4468 | BNP Paribas direct | 0,490 | -1,38% | 1,51% | 3,01% | 24 mei 2024 | International |
|
|
Brenntag Turbos Infinis met ISIN code: Brenntag Turbos Infinis Put 73,2275 | 4,39 | 1,43 | 1,51 | 73,228 | 62,72 | 10 | DE000BB1MQJ5 | 77,0816 | BNP Paribas direct | 0,080 | -5,30% | -20,11% | -31,58% | 24 mei 2024 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 753,6397 | 1,40 | 32,07 | 32,56 | 753,64 | 447,825 | 10 | DE000BB1MPR0 | 753,6397 | BNP Paribas direct | 0,490 | -1,50% | 1,65% | 3,25% | 24 mei 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 8,4755 | 1,58 | 13,48 | 13,68 | 8,476 | 21,37 | 1 | DE000BB1MP98 | 8,4755 | BNP Paribas direct | 0,200 | -1,46% | -7,42% | 3,85% | 24 mei 2024 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Call 73,4957 | 3,14 | 2,86 | 2,87 | 73,496 | 104,995 | 10 | DE000BB1MP56 | 73,4957 | BNP Paribas direct | 0,010 | -0,35% | 28,83% | 72,29% | 24 mei 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 194,0589 | — | ― | ― | 194,059 | 401,758 | 10 | DE000BB1M927 | 204,2725 | BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2024 | International |
|
|
Viscofan Turbos Infinis Best met ISIN code: Viscofan Turbos Infinis Best Put 67,9031 | 5,49 | 1,09 | 1,19 | 67,903 | 59,85 | 10 | DE000BB1M8Z5 | 67,9031 | BNP Paribas direct | 0,100 | -8,40% | -13,49% | -4,39% | 7 jun. 2024 | International |
|
|
Viscofan Turbos Infinis Best met ISIN code: Viscofan Turbos Infinis Best Put 64,4261 | 8,09 | 0,74 | 0,84 | 64,426 | 59,85 | 10 | DE000BB1M8Y8 | 64,4261 | BNP Paribas direct | 0,100 | -11,90% | -19,57% | -6,33% | 7 jun. 2024 | International |
|
|
Viscofan Turbos Infinis Best met ISIN code: Viscofan Turbos Infinis Best Call 46,7752 | 3,76 | 1,59 | 1,69 | 46,775 | 59,85 | 10 | DE000BB1M8V4 | 46,7752 | BNP Paribas direct | 0,100 | -5,92% | -4,79% | -14,05% | 7 jun. 2024 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 5,2418 | 2,45 | 1,56 | 1,62 | 5,242 | 3,821 | 1 | DE000BB1M8F7 | 5,2418 | BNP Paribas direct | 0,060 | -3,70% | -4,29% | -6,02% | 7 jun. 2024 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Put 34,8701 | 1,63 | 1,37 | 1,42 | 34,87 | 22,325 | 10 | DE000BB1M828 | 34,8701 | BNP Paribas direct | 0,050 | -3,52% | 1,48% | -4,86% | 7 jun. 2024 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 3,8884 | 4,67 | 0,71 | 0,76 | 3,888 | 3,318 | 1 | DE000BB1M7U8 | 3,8884 | BNP Paribas direct | 0,050 | -6,58% | -7,79% | -2,74% | 7 jun. 2024 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Put 55,6586 | 1,10 | 2,7 | 2,75 | 55,659 | 29,605 | 10 | DE000BB1M745 | 55,6586 | BNP Paribas direct | 0,050 | -1,82% | 0,75% | -0,37% | 7 jun. 2024 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 19,1498 | 2,82 | 5,22 | 5,39 | 19,15 | 14,715 | 1 | DE000BB1M737 | 19,1498 | BNP Paribas direct | 0,170 | -3,15% | 1,56% | 2,96% | 7 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 262,3054 | 1,69 | 8,54 | 8,55 | 262,305 | 168,399 | 10 | DE000BB1M711 | 262,3054 | BNP Paribas direct | 0,010 | -0,12% | -15,53% | -30,68% | 7 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.