Producten
67668 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DAX Warrants met ISIN code: DAX Warrants Call 25.000 | 7,24 | 26,09 | 26,17 | 25.000 | 26.322,4 | 100 | DE000BB52442 | 25.000 | BNP Paribas direct | 0,08 | -0,31% | -2,83% | 53,20% | 11 jun. 2026 | International |
|
|
DAX Warrants met ISIN code: DAX Warrants Call 25.500 | 7,81 | 22,53 | 22,57 | 25.500 | 26.322,4 | 100 | DE000BB52434 | 25.500 | BNP Paribas direct | 0,04 | -0,18% | -3,14% | 58,44% | 11 jun. 2026 | International |
|
|
DAX Warrants met ISIN code: DAX Warrants Call 26.000 | 8,48 | 19,2 | 19,24 | 26.000 | 26.322,4 | 100 | DE000BB52426 | 26.000 | BNP Paribas direct | 0,04 | -0,21% | -3,52% | 64,10% | 11 jun. 2026 | International |
|
|
DAX Warrants met ISIN code: DAX Warrants Call 27.000 | 9,83 | 13,35 | 13,39 | 27.000 | 26.322,4 | 100 | DE000BB52418 | 27.000 | BNP Paribas direct | 0,04 | -0,30% | -4,51% | 76,82% | 11 jun. 2026 | International |
|
|
DAX Warrants met ISIN code: DAX Warrants Call 28.000 | 11,42 | 8,72 | 8,76 | 28.000 | 26.322,4 | 100 | DE000BB52400 | 28.000 | BNP Paribas direct | 0,04 | -0,46% | -5,53% | 89,98% | 11 jun. 2026 | International |
|
|
Sesa Turbos Infinis met ISIN code: Sesa Turbos Infinis Put 113,1699 | 3,08 | 2,99 | 3,12 | 113,17 | 92,225 | 10 | DE000BB523V4 | 122,3458 | BNP Paribas direct | 0,130 | -4,17% | 14,12% | -10,75% | 10 jun. 2026 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Call 7,7657 | 4,79 | 1,96 | 2,09 | 7,766 | 9,38 | 1 | DE000BB523T8 | 7,3959 | BNP Paribas direct | 0,130 | -6,22% | -21,60% | -38,94% | 10 jun. 2026 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Call 8,7985 | 9,57 | 0,98 | 1,11 | 8,798 | 9,38 | 1 | DE000BB523S0 | 8,3795 | BNP Paribas direct | 0,130 | -11,71% | -35,10% | -56,05% | 10 jun. 2026 | International |
|
|
Rivian Turbos Infinis met ISIN code: Rivian Turbos Infinis Call 13,5513 | 7,48 | 1,72 | 1,74 | 13,551 | 14,881 | 1 | DE000BB523Q4 | 12,906 | BNP Paribas direct | 0,020 | -1,15% | -43,23% | -57,84% | 10 jun. 2026 | International |
|
|
QIAGEN Turbos Infinis met ISIN code: QIAGEN Turbos Infinis Call 29,5684 | 3,72 | 0,99 | 1,05 | 29,568 | 36,862 | 10 | DE000BB523M3 | 26,8804 | BNP Paribas direct | 0,060 | -5,71% | -7,48% | 1,02% | 10 jun. 2026 | International |
|
|
PANDORA Turbos Infinis met ISIN code: PANDORA Turbos Infinis Call 554,3259 | 2,76 | 3,98 | 4,36 | 554,326 | 820,293 | 10 | DE000BB523K7 | 515,652 | BNP Paribas direct | 0,380 | -8,72% | 4,19% | 2,84% | 10 jun. 2026 | International |
|
|
Outokumpu Turbos Infinis met ISIN code: Outokumpu Turbos Infinis Put 6,6253 | 3,48 | 1,6 | 1,67 | 6,625 | 5,555 | 1 | DE000BB523J9 | 7,1625 | BNP Paribas direct | 0,070 | -4,19% | 5,96% | -11,60% | 10 jun. 2026 | International |
|
|
NXP Turbos Infinis met ISIN code: NXP Turbos Infinis Put 345,9577 | 1,77 | 11,34 | 11,37 | 345,958 | 232,602 | 10 | DE000BB523G5 | 364,166 | BNP Paribas direct | 0,030 | -0,26% | 1,98% | 33,73% | 10 jun. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 35,2323 | 2,44 | 22,83 | 22,88 | 35,232 | 56,8 | 1 | DE000BB523D2 | 32,7742 | BNP Paribas direct | 0,050 | -0,22% | 11,42% | 58,43% | 10 jun. 2026 | International |
|
|
Mobileye Global Turbos Infinis met ISIN code: Mobileye Global Turbos Infinis Put 11,1533 | 3,67 | 2,17 | 2,19 | 11,153 | ― | 1 | DE000BB523A8 | 11,7403 | BNP Paribas direct | 0,020 | -0,91% | -14,23% | -3,13% | 10 jun. 2026 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Call 22,0518 | 13,40 | 0,17 | 0,22 | 22,052 | 22,805 | 10 | DE000BB52392 | 21,0017 | BNP Paribas direct | 0,050 | -22,73% | -54,05% | -76,39% | 10 jun. 2026 | International |
|
|
Volvo Car Turbos Infinis met ISIN code: Volvo Car Turbos Infinis Put 24,5432 | 2,56 | 6,74 | 6,96 | 24,543 | 19,011 | 0,1 | DE000BB52384 | 26,5332 | BNP Paribas direct | 0,220 | -3,16% | 5,15% | 1,35% | 10 jun. 2026 | International |
|
|
Vistance Networks Turbos Infinis met ISIN code: Vistance Networks Turbos Infinis Put 13,0585 | 4,08 | 2,47 | 2,48 | 13,058 | 11,665 | 1 | DE000BB52376 | 14,5094 | BNP Paribas direct | 0,010 | -0,40% | 0,82% | 18,75% | 10 jun. 2026 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Put 30,7559 | 2,48 | 9,29 | 9,52 | 30,756 | 23,07 | 1 | DE000BB52350 | 32,3746 | BNP Paribas direct | 0,230 | -2,42% | -1,38% | 20,96% | 10 jun. 2026 | International |
|
|
Tamburi Investment Partners Turbos Infinis met ISIN code: Tamburi Investment Partners Turbos Infinis Call 8,0754 | 4,43 | 2,2 | 2,36 | 8,075 | 9,74 | 1 | DE000BB52335 | 7,512 | BNP Paribas direct | 0,160 | -6,78% | -17,29% | 6,80% | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.