Producten
48604 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 148,7 | 2,60 | 8,008 | 8,03 | 148,7 | 231,136 | 10 | NLBNPNL2D6R5 | 142,34 | Euronext & BNP Paribas direct | 0,022 | -0,27% | 25,85% | 32,23% | 22 mei 2023 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 136,35 | 2,30 | 9,073 | 9,095 | 136,35 | 231,136 | 10 | NLBNPNL2C9P4 | 130,53 | Euronext & BNP Paribas direct | 0,022 | -0,24% | 22,38% | 27,63% | 26 apr. 2023 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 98,81 | 1,69 | 12,316 | 12,338 | 98,81 | 231,136 | 10 | NLBNPNL258D4 | 94,59 | Euronext & BNP Paribas direct | 0,022 | -0,18% | 16,07% | 19,43% | 9 nov. 2022 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 290,44 | 3,10 | 6,736 | 6,758 | 290,44 | 231,136 | 10 | NLBNPNL3MCZ6 | 305,95 | Euronext & BNP Paribas direct | 0,022 | -0,33% | -18,50% | -22,63% | 18 mei 2026 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 278,72 | 3,71 | 5,622 | 5,644 | 278,72 | 231,136 | 10 | NLBNPNL3PR74 | 293,59 | Euronext & BNP Paribas direct | 0,022 | -0,39% | -21,54% | -26,01% | 28 jul. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 269,24 | 4,41 | 4,731 | 4,753 | 269,24 | 231,136 | 10 | NLBNPNL3RL94 | 283,62 | Euronext & BNP Paribas direct | 0,022 | -0,46% | -24,63% | -29,44% | 14 sep. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 255,15 | 6,15 | 3,392 | ― | 255,15 | 231,136 | 10 | NLBNPNL3RH09 | 268,77 | Euronext & BNP Paribas direct | ― | 0,00% | -31,53% | -36,88% | 8 sep. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 239,9 | 10,72 | 1,944 | ― | 239,9 | 231,136 | 10 | NLBNPNL3S119 | 252,71 | Euronext & BNP Paribas direct | ― | 0,00% | -44,49% | -50,61% | 29 sep. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 180,8 | 4,59 | 5,407 | 5,429 | 180,8 | 231,136 | 10 | NLBNPNL313E5 | 180,8 | Euronext & BNP Paribas direct | 0,022 | -0,41% | 44,23% | 55,69% | 11 feb. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 175,12 | 4,12 | 5,866 | 5,888 | 175,12 | 231,136 | 10 | NLBNPNL3NB58 | 175,12 | Euronext & BNP Paribas direct | 0,022 | -0,37% | 36,10% | 47,50% | 8 jun. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 170,08 | 3,78 | 6,409 | 6,431 | 170,08 | 231,136 | 10 | NLBNPNL3L3Y7 | 170,08 | Euronext & BNP Paribas direct | 0,022 | -0,34% | 33,77% | 44,84% | 22 apr. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 158,96 | 3,20 | 7,412 | 7,434 | 158,96 | 231,136 | 10 | NLBNPNL3GWY9 | 158,96 | Euronext & BNP Paribas direct | 0,022 | -0,30% | 28,39% | 36,30% | 10 feb. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 147,06 | 2,75 | 8,485 | 8,507 | 147,06 | 231,136 | 10 | NLBNPNL2D9E7 | 147,06 | Euronext & BNP Paribas direct | 0,022 | -0,26% | 24,14% | 30,54% | 22 mei 2023 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 135,01 | 2,40 | 9,575 | 9,597 | 135,01 | 231,136 | 10 | NLBNPNL3TD19 | 135,01 | Euronext & BNP Paribas direct | 0,022 | -0,23% | 21,06% | ― | 3 nov. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 124,32 | 2,16 | 10,313 | 10,335 | 124,32 | 231,136 | 10 | NLBNPNL3MSN8 | 124,32 | Euronext & BNP Paribas direct | 0,022 | -0,21% | 19,70% | 21,52% | 26 mei 2026 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 305,07 | 3,13 | 7,559 | 7,581 | 305,07 | 231,136 | 10 | NLBNPNL3P8T2 | 305,07 | Euronext & BNP Paribas direct | 0,022 | -0,29% | -16,79% | -20,82% | 14 jul. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 293,81 | 3,69 | 6,552 | 6,574 | 293,81 | 231,136 | 10 | NLBNPNL3LP05 | 293,81 | Euronext & BNP Paribas direct | 0,022 | -0,33% | -18,91% | -23,26% | 6 mei 2026 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 276,16 | 5,13 | 4,96 | ― | 276,16 | 231,136 | 10 | NLBNPNL3RCZ5 | 276,16 | Euronext & BNP Paribas direct | ― | 0,00% | -23,77% | -28,66% | 2 sep. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 264,81 | 6,87 | 3,937 | ― | 264,81 | 231,136 | 10 | NLBNPNL3RKL8 | 264,81 | Euronext & BNP Paribas direct | ― | 0,00% | -28,38% | -33,69% | 11 sep. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 254,07 | 10,08 | 2,969 | ― | 254,07 | 231,136 | 10 | NLBNPNL3RZS1 | 254,07 | Euronext & BNP Paribas direct | ― | 0,00% | -34,29% | -40,31% | 28 sep. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.