Producten
43975 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 353,565 | 0,69 | 23,59 | 23,62 | 353,565 | 151,75 | 10 | DE000BB0Q458 | 372,1737 | BNP Paribas direct | 0,030 | 2,70% | -0,72% | -3,60% | 6 mrt. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 340,0137 | 0,74 | 22,07 | 22,1 | 340,014 | 151,75 | 10 | DE000BB0JN47 | 357,9092 | BNP Paribas direct | 0,030 | 2,89% | -0,72% | -3,79% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 322,9525 | 0,81 | 20,14 | 20,17 | 322,952 | 151,75 | 10 | DE000BB0JN39 | 339,95 | BNP Paribas direct | 0,030 | 3,12% | -0,79% | -4,19% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 305,8912 | 0,89 | 18,22 | 18,25 | 305,891 | 151,75 | 10 | DE000BB0JN21 | 321,9907 | BNP Paribas direct | 0,030 | 3,52% | -0,87% | -4,61% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 289,6626 | 0,99 | 16,39 | 16,42 | 289,663 | 151,75 | 10 | DE000BB0SU70 | 304,908 | BNP Paribas direct | 0,030 | 3,87% | -0,91% | -5,10% | 24 mrt. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 277,3837 | 1,08 | 15 | 15,03 | 277,384 | 151,75 | 10 | DE000BB0UT38 | 291,9828 | BNP Paribas direct | 0,030 | 4,17% | -0,99% | -5,60% | 31 mrt. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 264,3077 | 1,20 | 13,53 | 13,56 | 264,308 | 151,75 | 10 | DE000BB0YD08 | 278,2186 | BNP Paribas direct | 0,030 | 4,72% | -1,10% | -6,17% | 25 mei 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 248,5411 | 1,39 | 11,75 | 11,78 | 248,541 | 151,75 | 10 | DE000BB027C6 | 261,6222 | BNP Paribas direct | 0,030 | 5,38% | -1,18% | -7,04% | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 237,4818 | 1,55 | 10,51 | 10,54 | 237,482 | 151,75 | 10 | DE000BB04SF4 | 249,9808 | BNP Paribas direct | 0,030 | 6,16% | -1,22% | -7,81% | 13 sep. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 223,6974 | 1,82 | 8,95 | 8,98 | 223,697 | 151,75 | 10 | DE000BB06MA3 | 235,4709 | BNP Paribas direct | 0,030 | 7,19% | -1,54% | -9,14% | 5 okt. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 212,8311 | 2,10 | 7,73 | 7,76 | 212,831 | 151,75 | 10 | DE000BB1ARM2 | 224,0327 | BNP Paribas direct | 0,030 | 8,42% | -1,78% | -10,43% | 8 jan. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 204,5787 | 2,39 | 6,8 | 6,83 | 204,579 | 151,75 | 10 | DE000BB1BC47 | 215,346 | BNP Paribas direct | 0,030 | 9,68% | -1,88% | -11,69% | 25 jan. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 196,1922 | 2,78 | 5,85 | 5,88 | 196,192 | 151,75 | 10 | DE000BB1FXL1 | 206,5181 | BNP Paribas direct | 0,030 | 11,22% | -2,34% | -13,33% | 26 mrt. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 184,9842 | 3,54 | 4,59 | 4,62 | 184,984 | 151,75 | 10 | DE000BB1NSQ4 | 194,7202 | BNP Paribas direct | 0,030 | 15,04% | -2,75% | -16,39% | 18 jun. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 174,6211 | 4,76 | 3,42 | 3,45 | 174,621 | 151,75 | 10 | DE000BB2NTD8 | 183,8117 | BNP Paribas direct | 0,030 | 20,85% | -3,66% | -21,02% | 12 nov. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 164,4989 | 7,17 | 2,27 | 2,3 | 164,499 | 151,75 | 10 | DE000BB29VC2 | 173,1567 | BNP Paribas direct | 0,030 | 34,32% | -5,42% | -28,84% | 21 mrt. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 141,1121 | 10,99 | 1,48 | 1,51 | 141,112 | 151,75 | 10 | DE000BB37559 | 141,1121 | BNP Paribas direct | 0,030 | -30,19% | 2,78% | ― | 16 sep. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 131,8836 | 6,59 | 2,47 | 2,5 | 131,884 | 151,75 | 10 | DE000BB3ZVB0 | 131,8836 | BNP Paribas direct | 0,030 | -20,58% | 1,23% | 44,44% | 21 jul. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 123,6307 | 4,86 | 3,35 | 3,38 | 123,631 | 151,75 | 10 | DE000BB3F0P0 | 123,6307 | BNP Paribas direct | 0,030 | -16,04% | 1,21% | 29,34% | 11 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 115,3998 | 3,85 | 4,23 | 4,26 | 115,4 | 151,75 | 10 | DE000BB3KAF7 | 115,3998 | BNP Paribas direct | 0,030 | -13,14% | 0,71% | 22,25% | 22 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.