Producten
54060 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 295,0032 | 5,76 | 3,93 | 4,14 | 295,003 | 264,513 | 10 | DE000BB017R5 | 310,5297 | BNP Paribas direct | 0,210 | -2,00% | 7,38% | -32,47% | 31 jul. 2023 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 28,4234 | 3,08 | 13,16 | 13,17 | 28,423 | 40,49 | 1 | DE000BB01787 | 28,4234 | BNP Paribas direct | 0,010 | 0,38% | -6,13% | -2,73% | 31 jul. 2023 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 288,0854 | 3,12 | 6,11 | 6,29 | 288,085 | 222,607 | 10 | DE000BB018G6 | 288,0854 | BNP Paribas direct | 0,180 | -2,08% | 12,52% | -18,21% | 31 jul. 2023 | International |
|
|
Gaztransport & Technigaz Turbos Infinis Best met ISIN code: Gaztransport & Technigaz Turbos Infinis Best Call 106,2138 | 2,00 | 2,74 | 2,75 | 106,214 | 212,6 | 40 | FRBNPP05VUF3 | 106,2138 | Euronext & BNP Paribas direct | 0,010 | 0,00% | 5,38% | 7,03% | 31 jul. 2023 | Parijs |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 25,0859 | 3,39 | 5,96 | 5,97 | 25,086 | 20,23 | 1 | DE000BB01860 | 25,0859 | BNP Paribas direct | 0,010 | -8,02% | -0,50% | 5,67% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 310,3651 | 5,11 | 4,43 | 4,64 | 310,365 | 264,513 | 10 | DE000BB01985 | 310,3651 | BNP Paribas direct | 0,210 | -1,77% | 6,75% | -30,02% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 281,8864 | 11,32 | 2 | 2,21 | 281,886 | 264,513 | 10 | DE000BB01977 | 281,8864 | BNP Paribas direct | 0,210 | -3,85% | 16,28% | -48,05% | 31 jul. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 16,0467 | 1,17 | 0,79 | 0,8 | 16,047 | 9,182 | 1 | DE000BB010S8 | 17,071 | BNP Paribas direct | 0,010 | -5,95% | -5,95% | -4,82% | 27 jul. 2023 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 33,4387 | 3,95 | 0,73 | 0,74 | 33,439 | 28,875 | 10 | DE000BB01043 | 36,1499 | BNP Paribas direct | 0,010 | -9,88% | -5,19% | -22,34% | 27 jul. 2023 | International |
|
|
EXOR Turbos Infinis met ISIN code: EXOR Turbos Infinis Put 106,6323 | 1,48 | 4,52 | 4,53 | 106,632 | 67,05 | 10 | DE000BB01076 | 112,2445 | BNP Paribas direct | 0,010 | -2,38% | -2,80% | -0,88% | 27 jul. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 15,8674 | 1,28 | 0,72 | 0,73 | 15,867 | 9,182 | 1 | DE000BB01167 | 15,8674 | BNP Paribas direct | 0,010 | -6,49% | -6,49% | -5,26% | 27 jul. 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 36,1499 | 3,28 | 0,88 | 0,89 | 36,15 | 28,875 | 10 | DE000BB012H7 | 36,1499 | BNP Paribas direct | 0,010 | -8,33% | -4,35% | -19,27% | 27 jul. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 47,1222 | 2,23 | 3,6 | 3,61 | 47,122 | 80,15 | 10 | DE000BB01217 | 47,1222 | BNP Paribas direct | 0,010 | 0,00% | -1,64% | -7,46% | 27 jul. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 18,2707 | 2,03 | 18,31 | 18,33 | 18,271 | 34,06 | 1 | DE000BB013N3 | 18,2707 | BNP Paribas direct | 0,020 | -1,35% | 5,53% | 22,89% | 27 jul. 2023 | International |
|
|
AEX Booster met ISIN code: AEX Booster Long 710,85 | 3,35 | 6,105 | 6,111 | 710,85 | 1.012,63 | 50 | NLBNPNL2G2O8 | 710,85 | Euronext & BNP Paribas direct | 0,006 | 3,47% | 3,58% | 14,45% | 26 jul. 2023 | Amsterdam |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 26,8696 | 2,77 | 14,64 | 14,65 | 26,87 | 40,49 | 1 | DE000BB01XQ7 | 25,8362 | BNP Paribas direct | 0,010 | 0,27% | -5,55% | -2,40% | 25 jul. 2023 | International |
|
|
EXOR Turbos Infinis Best met ISIN code: EXOR Turbos Infinis Best Put 108,7444 | 1,52 | 4,4 | 4,41 | 108,744 | 67,05 | 10 | DE000BB01V75 | 108,7444 | BNP Paribas direct | 0,010 | -2,44% | -2,87% | -1,12% | 25 jul. 2023 | International |
|
|
Engie Turbo met ISIN code: Engie Turbo Long 11,9 | 1,63 | 17,1 | 17,11 | 11,9 | 27,865 | 1 | NLBNPNL2G0B9 | 10,77 | Euronext & BNP Paribas direct | 0,010 | 0,35% | -0,64% | -3,93% | 24 jul. 2023 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 96,3 | 1,29 | 26,712 | 26,99 | 96,3 | 402,291 | 10 | NLBNPNL2G0D5 | 89,9 | Euronext & BNP Paribas direct | 0,278 | 0,16% | 3,39% | 23,43% | 24 jul. 2023 | Amsterdam |
|
|
Engie Turbos Infinis met ISIN code: Engie Turbos Infinis Put 18,4988 | — | ― | ― | 18,499 | 27,865 | 1 | DE000BB01QB3 | 19,2696 | BNP Paribas direct | ― | ― | ― | ― | 21 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.