Producten
68213 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 150,2338 | 3,52 | 4,98 | 5 | 150,234 | 202,673 | 10 | DE000BB3X169 | 150,2338 | BNP Paribas direct | 0,020 | -0,40% | 10,91% | 31,05% | 11 jul. 2025 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 143,0659 | 3,15 | 5,57 | 5,59 | 143,066 | 202,673 | 10 | DE000BB3UGC0 | 143,0659 | BNP Paribas direct | 0,020 | -0,36% | 9,00% | 26,02% | 25 jun. 2025 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 136,1588 | 2,83 | 6,18 | 6,2 | 136,159 | 202,673 | 10 | DE000BB07TW0 | 136,1588 | BNP Paribas direct | 0,020 | -0,32% | 8,23% | 23,11% | 1 nov. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 127,4915 | 2,53 | 6,93 | 6,95 | 127,492 | 202,673 | 10 | DE000BB0LW67 | 127,4915 | BNP Paribas direct | 0,020 | -0,29% | 7,28% | 20,10% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 119,2718 | 2,29 | 7,65 | 7,67 | 119,272 | 202,673 | 10 | DE000BB3QPH8 | 119,2718 | BNP Paribas direct | 0,020 | -0,26% | 6,69% | 19,34% | 16 mei 2025 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 112,7677 | 2,13 | 8,22 | 8,24 | 112,768 | 202,673 | 10 | DE000BB2CYE9 | 112,7677 | BNP Paribas direct | 0,020 | -0,24% | 6,34% | 16,76% | 12 sep. 2024 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 247,2287 | 4,09 | 4,28 | 4,3 | 247,229 | 202,673 | 10 | DE000BB5BLV5 | 247,2287 | BNP Paribas direct | 0,020 | -0,47% | -11,57% | -24,78% | 4 mrt. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 236,4993 | 5,23 | 3,35 | 3,37 | 236,499 | 202,673 | 10 | DE000BB5V8E5 | 236,4993 | BNP Paribas direct | 0,020 | -0,59% | -14,32% | -29,47% | 14 mei 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 224,3778 | 7,65 | 2,29 | 2,31 | 224,378 | 202,673 | 10 | DE000BB46A85 | 224,3778 | BNP Paribas direct | 0,020 | -0,87% | -19,93% | -37,94% | 11 feb. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 216,206 | 10,94 | 1,6 | 1,62 | 216,206 | 202,673 | 10 | DE000BB0LXC0 | 216,206 | BNP Paribas direct | 0,020 | -1,23% | -25,58% | -46,13% | 13 feb. 2023 | International |
|
|
Cementir Holding Turbos Infinis met ISIN code: Cementir Holding Turbos Infinis Call 13,9749 | 8,91 | 1,65 | 1,94 | 13,975 | 14,705 | 1 | DE000BB57JW6 | 12,9999 | BNP Paribas direct | 0,290 | -14,95% | -19,90% | -23,96% | 23 jun. 2026 | International |
|
|
Cementir Holding Turbos Infinis met ISIN code: Cementir Holding Turbos Infinis Call 13,0503 | 5,86 | 2,51 | 2,8 | 13,05 | 14,705 | 1 | DE000BB5CK67 | 12,1398 | BNP Paribas direct | 0,290 | -10,36% | -13,75% | -16,89% | 5 mrt. 2026 | International |
|
|
Cementir Holding Turbos Infinis met ISIN code: Cementir Holding Turbos Infinis Call 11,7047 | 3,91 | 3,76 | 4,05 | 11,705 | 14,705 | 1 | DE000BB5CK75 | 10,8881 | BNP Paribas direct | 0,290 | -7,16% | -9,62% | -11,94% | 5 mrt. 2026 | International |
|
|
Cementir Holding Turbos Infinis met ISIN code: Cementir Holding Turbos Infinis Call 10,5264 | 3,03 | 4,85 | 5,14 | 10,526 | 14,705 | 1 | DE000BB5XGA3 | 9,792 | BNP Paribas direct | 0,290 | -5,64% | -7,79% | -9,51% | 20 mei 2026 | International |
|
|
Cementir Holding Turbos Infinis met ISIN code: Cementir Holding Turbos Infinis Put 18,5579 | 2,77 | 5,3 | 5,59 | 18,558 | 14,705 | 1 | DE000BB5NL97 | 20,0626 | BNP Paribas direct | 0,290 | -5,19% | -3,28% | -2,93% | 2 apr. 2026 | International |
|
|
Cementir Holding Turbos Infinis met ISIN code: Cementir Holding Turbos Infinis Put 17,3162 | 3,71 | 3,96 | 4,25 | 17,316 | 14,705 | 1 | DE000BB5JDX1 | 18,7202 | BNP Paribas direct | 0,290 | -6,82% | -4,58% | -3,65% | 23 mrt. 2026 | International |
|
|
Cementir Holding Turbos Infinis met ISIN code: Cementir Holding Turbos Infinis Put 15,9721 | 5,88 | 2,5 | 2,79 | 15,972 | 14,705 | 1 | DE000BB57JX4 | 17,2671 | BNP Paribas direct | 0,290 | -10,39% | -7,06% | -6,02% | 23 jun. 2026 | International |
|
|
Cementir Holding Turbos Infinis Best met ISIN code: Cementir Holding Turbos Infinis Best Call 14,5824 | 34,20 | 0,43 | 0,72 | 14,582 | 14,705 | 1 | DE000BB6JF90 | 14,5824 | BNP Paribas direct | 0,290 | -40,28% | -57,43% | ― | 4 aug. 2026 | International |
|
|
Cementir Holding Turbos Infinis Best met ISIN code: Cementir Holding Turbos Infinis Best Call 13,8439 | 9,19 | 1,6 | 1,89 | 13,844 | 14,705 | 1 | DE000BB6C9S5 | 13,8439 | BNP Paribas direct | 0,290 | -15,34% | -20,79% | -24,88% | 15 jul. 2026 | International |
|
|
Cementir Holding Turbos Infinis Best met ISIN code: Cementir Holding Turbos Infinis Best Call 12,9754 | 5,95 | 2,47 | 2,76 | 12,975 | 14,705 | 1 | DE000BB5VSF1 | 12,9754 | BNP Paribas direct | 0,290 | -10,51% | -14,53% | -17,67% | 13 mei 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.