Producten
48604 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Put 380,9742 | 5,48 | 5,97 | 6,23 | 380,974 | 327,4 | 10 | DE000BB63L31 | 380,9742 | BNP Paribas direct | 0,260 | -4,17% | -5,84% | ― | 3 nov. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.861,0366 | 37,74 | 13,51 | 13,52 | 53.861,037 | 52.479,2 | 100 | FRBNPP12CQF7 | 53.861,0366 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -40,54% | ― | 3 nov. 2026 | Parijs |
|
|
E.ON Turbos Infinis Best met ISIN code: E.ON Turbos Infinis Best Call 17,9364 | 13,23 | 1,43 | 1,6 | 17,936 | 18,915 | 1 | DE000BB63L64 | 17,9364 | BNP Paribas direct | 0,170 | -10,63% | -27,41% | ― | 3 nov. 2026 | International |
|
|
EXOR Turbos Infinis Best met ISIN code: EXOR Turbos Infinis Best Call 67,9397 | 8,56 | 0,871 | 0,946 | 67,94 | 74,625 | 10 | DE000BB63MC0 | 67,9397 | BNP Paribas direct | 0,075 | -7,93% | 20,80% | ― | 3 nov. 2026 | International |
|
|
EchoStar Turbos Infinis Best met ISIN code: EchoStar Turbos Infinis Best Call 82,3554 | 4,48 | 2,06 | 2,08 | 82,355 | 102,159 | 10 | DE000BB63L72 | 82,3554 | BNP Paribas direct | 0,020 | -0,96% | 112,37% | ― | 3 nov. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.815,8576 | 3,51 | 3,69 | 3,7 | 1.815,858 | 1.437,283 | 100 | DE000BB63L80 | 1.815,8576 | BNP Paribas direct | 0,010 | -0,27% | -13,79% | ― | 3 nov. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 171,5811 | 9,32 | 1,96 | 2,1 | 171,581 | 182,6 | 10 | DE000BB63L98 | 171,5811 | BNP Paribas direct | 0,140 | -6,67% | -27,41% | ― | 3 nov. 2026 | International |
|
|
Everpure Turbos Infinis Best met ISIN code: Everpure Turbos Infinis Best Put 156,1049 | 1,82 | 5,28 | 5,31 | 156,105 | 106,496 | 10 | DE000BB63MB2 | 156,1049 | BNP Paribas direct | 0,030 | -0,56% | -17,76% | ― | 3 nov. 2026 | International |
|
|
ExxonMobil Turbos Infinis Best met ISIN code: ExxonMobil Turbos Infinis Best Put 194,3862 | 6,01 | 1,44 | 1,45 | 194,386 | 166,664 | 20 | FRBNPP12CSD8 | 194,3862 | Euronext & BNP Paribas direct | 0,010 | -0,69% | -3,36% | ― | 3 nov. 2026 | Parijs |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Call 19,7381 | 7,03 | 3,12 | 3,34 | 19,738 | 21,93 | 1 | DE000BB63MD8 | 19,7381 | BNP Paribas direct | 0,220 | -6,59% | 3,31% | ― | 3 nov. 2026 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 43,105 | 3,73 | 14,791 | 15,242 | 43,105 | 55,23 | 1 | DE000BB63ME6 | 43,105 | BNP Paribas direct | 0,451 | -2,96% | 26,56% | ― | 3 nov. 2026 | International |
|
|
Figure Technology Solutions Turbos Infinis Best met ISIN code: Figure Technology Solutions Turbos Infinis Best Call 16,6305 | 2,25 | 9,69 | 9,78 | 16,63 | ― | 1 | DE000BB63MF3 | 16,6305 | BNP Paribas direct | 0,090 | -0,92% | 43,34% | ― | 3 nov. 2026 | International |
|
|
Figure Technology Solutions Turbos Infinis Best met ISIN code: Figure Technology Solutions Turbos Infinis Best Put 26,5555 | 4,33 | 5,03 | 5,12 | 26,556 | ― | 1 | DE000BB63MG1 | 26,5555 | BNP Paribas direct | 0,090 | -1,76% | -36,97% | ― | 3 nov. 2026 | International |
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 11,2819 | 2,96 | 4,5 | 4,52 | 11,282 | 14,77 | 1 | DE000BB63MH9 | 11,2819 | BNP Paribas direct | 0,020 | -0,44% | -1,75% | ― | 3 nov. 2026 | International |
|
|
Fortinet Turbos Infinis Best met ISIN code: Fortinet Turbos Infinis Best Put 178,37 | 2,36 | 4,9 | 4,91 | 178,37 | 128,112 | 10 | DE000BB63MK3 | 178,37 | BNP Paribas direct | 0,010 | -0,20% | -8,41% | ― | 3 nov. 2026 | International |
|
|
Gen Digital Turbos Infinis Best met ISIN code: Gen Digital Turbos Infinis Best Call 24,7417 | 4,14 | 6,68 | 6,7 | 24,742 | 30,637 | 1 | DE000BB63ML1 | 24,7417 | BNP Paribas direct | 0,020 | -0,30% | 1,06% | ― | 3 nov. 2026 | International |
|
|
General Dynamics Turbos Infinis Best met ISIN code: General Dynamics Turbos Infinis Best Call 318,3714 | 6,03 | 5,49 | 5,54 | 318,371 | 367,223 | 10 | DE000BB63MM9 | 318,3714 | BNP Paribas direct | 0,050 | -0,90% | 20,66% | ― | 3 nov. 2026 | International |
|
|
Genmab Turbos Infinis Best met ISIN code: Genmab Turbos Infinis Best Put 3.975,5827 | 8,55 | 0,63 | 0,64 | 3.975,583 | 3.615,574 | 100 | FRBNPP12CSF3 | 3.975,5827 | Euronext & BNP Paribas direct | 0,010 | -1,56% | 21,15% | ― | 3 nov. 2026 | Parijs |
|
|
Globalfoundries Turbos Infinis Best met ISIN code: Globalfoundries Turbos Infinis Best Call 32,1466 | 3,12 | 1,24 | 1,25 | 32,147 | 42,848 | 10 | DE000BB63MN7 | 32,1466 | BNP Paribas direct | 0,010 | -0,80% | 87,88% | ― | 3 nov. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 3.553,7992 | 9,21 | 3,95 | 3,96 | 3.553,799 | 3.985,98 | 100 | FRBNPP12CPQ6 | 3.553,7992 | Euronext & BNP Paribas direct | 0,010 | -0,25% | -20,52% | ― | 3 nov. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.