Producten
68136 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 51.695,4004 | 28,83 | 1,6 | 1,61 | 51.695,4 | 53.425,6 | 1.000 | DE000BB54703 | 51.695,4004 | BNP Paribas direct | 0,010 | -3,61% | -19,60% | 92,77% | 16 jun. 2026 | International |
|
|
XPeng Turbos Infinis met ISIN code: XPeng Turbos Infinis Call 11,4482 | 13,06 | 0,78 | 1,13 | 11,448 | 11,816 | 1 | DE000BB546Z6 | 10,903 | BNP Paribas direct | 0,350 | -41,79% | -15,22% | -67,50% | 16 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 519,5014 | 3,17 | 11,33 | 11,34 | 519,501 | 415,866 | 10 | DE000BB546X1 | 546,8436 | BNP Paribas direct | 0,010 | 13,64% | 5,10% | -13,05% | 16 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 494,5655 | 3,96 | 9,06 | 9,07 | 494,566 | 415,866 | 10 | DE000BB546W3 | 520,5953 | BNP Paribas direct | 0,010 | 17,51% | 6,46% | -15,56% | 16 jun. 2026 | International |
|
|
Baidu Turbos Infinis met ISIN code: Baidu Turbos Infinis Put 133,9243 | 2,04 | 4 | 4,03 | 133,924 | 94,583 | 10 | DE000BB546U7 | 140,9729 | BNP Paribas direct | 0,030 | 24,61% | 30,72% | 34,23% | 16 jun. 2026 | International |
|
|
Arm Holdings Turbos Infinis met ISIN code: Arm Holdings Turbos Infinis Put 469,6024 | 1,07 | 20,65 | 20,67 | 469,602 | 255,138 | 10 | DE000BB546T9 | 494,3183 | BNP Paribas direct | 0,020 | 7,22% | 6,01% | 4,08% | 16 jun. 2026 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Put 133,0258 | 10,30 | 1,07 | 1,23 | 133,026 | 127,772 | 10 | DE000BB546N2 | 140,0272 | BNP Paribas direct | 0,160 | -21,32% | -0,93% | -51,36% | 16 jun. 2026 | International |
|
|
Vicat Turbos Infinis met ISIN code: Vicat Turbos Infinis Call 59,5491 | 8,99 | 0,71 | 0,73 | 59,549 | 63,8 | 10 | DE000BB546E1 | 56,7134 | BNP Paribas direct | 0,020 | -21,98% | -24,47% | 18,33% | 16 jun. 2026 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 35,4628 | 4,54 | 10,16 | 10,18 | 35,463 | 43,334 | 1 | DE000BB546C5 | 33,7741 | BNP Paribas direct | 0,020 | -3,24% | -3,79% | 4,63% | 16 jun. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.429,0046 | 3,46 | 32,14 | 32,16 | 1.429,005 | 1.109,88 | 10 | DE000BB54687 | 1.429,0046 | BNP Paribas direct | 0,020 | 1,68% | 1,42% | -8,20% | 16 jun. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.219,6591 | 9,92 | 11,2 | 11,22 | 1.219,659 | 1.109,88 | 10 | DE000BB54679 | 1.219,6591 | BNP Paribas direct | 0,020 | 4,87% | 4,19% | -20,23% | 16 jun. 2026 | International |
|
|
XPeng Turbos Infinis met ISIN code: XPeng Turbos Infinis Put 17,0225 | 1,93 | 5,28 | 5,29 | 17,022 | 11,816 | 1 | DE000BB54620 | 17,9184 | BNP Paribas direct | 0,010 | 6,67% | 0,19% | 37,86% | 16 jun. 2026 | International |
|
|
XPeng Turbos Infinis met ISIN code: XPeng Turbos Infinis Put 16,2051 | 2,24 | 4,54 | 4,55 | 16,205 | 11,816 | 1 | DE000BB54612 | 17,058 | BNP Paribas direct | 0,010 | 7,84% | 0,44% | 47,40% | 16 jun. 2026 | International |
|
|
XPeng Turbos Infinis met ISIN code: XPeng Turbos Infinis Put 15,3877 | 2,68 | 3,8 | 3,81 | 15,388 | 11,816 | 1 | DE000BB54604 | 16,1976 | BNP Paribas direct | 0,010 | 9,83% | 0,53% | 63,09% | 16 jun. 2026 | International |
|
|
Soitec Turbos Infinis met ISIN code: Soitec Turbos Infinis Put 159,0536 | 2,37 | 4,97 | 5 | 159,054 | 117,675 | 10 | DE000BB545W5 | 167,4248 | BNP Paribas direct | 0,030 | 45,75% | 5,30% | -38,94% | 16 jun. 2026 | International |
|
|
Soitec Turbos Infinis met ISIN code: Soitec Turbos Infinis Put 148,5376 | 3,04 | 3,87 | 3,9 | 148,538 | 117,675 | 10 | DE000BB545V7 | 156,3554 | BNP Paribas direct | 0,030 | 68,26% | 7,20% | -44,95% | 16 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis met ISIN code: ServiceNow Turbos Infinis Put 130,3614 | 6,80 | 1,52 | 1,53 | 130,361 | 119,634 | 10 | DE000BB545N4 | 137,2225 | BNP Paribas direct | 0,010 | -10,06% | 56,70% | -48,82% | 16 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis met ISIN code: ServiceNow Turbos Infinis Call 80,4187 | 2,78 | 3,72 | 3,73 | 80,419 | 119,634 | 10 | DE000BB545K0 | 76,5892 | BNP Paribas direct | 0,010 | 3,91% | -16,03% | 55,00% | 16 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis met ISIN code: ServiceNow Turbos Infinis Call 89,4805 | 3,47 | 2,98 | 2,99 | 89,48 | 119,634 | 10 | DE000BB545J2 | 85,2195 | BNP Paribas direct | 0,010 | 5,30% | -19,24% | 61,08% | 16 jun. 2026 | International |
|
|
Sandisk Turbos Infinis met ISIN code: Sandisk Turbos Infinis Put 2.414,7881 | 1,64 | 8,79 | 8,82 | 2.414,788 | 1.662,304 | 100 | DE000BB545C7 | 2.683,0979 | BNP Paribas direct | 0,030 | 13,27% | -28,24% | -24,42% | 16 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.