Producten
68132 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.994,2675 | 5,65 | 15,08 | 15,1 | 9.994,268 | 8.520,64 | 100 | DE000BB547K6 | 9.994,2675 | BNP Paribas direct | 0,020 | 3,93% | 14,24% | -11,35% | 16 jun. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.834,7657 | 6,32 | 13,48 | 13,5 | 9.834,766 | 8.520,64 | 100 | DE000BB547J8 | 9.834,7657 | BNP Paribas direct | 0,020 | 4,42% | 16,11% | -12,52% | 16 jun. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.977,4448 | 17,35 | 4,91 | 4,93 | 8.977,445 | 8.520,64 | 100 | DE000BB547H2 | 8.977,4448 | BNP Paribas direct | 0,020 | 13,13% | 62,05% | -28,11% | 16 jun. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.957,507 | 18,08 | 4,71 | 4,73 | 8.957,507 | 8.520,64 | 100 | DE000BB547G4 | 8.957,507 | BNP Paribas direct | 0,020 | 13,77% | 65,85% | -28,96% | 16 jun. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.897,694 | 20,72 | 4,11 | 4,13 | 8.897,694 | 8.520,64 | 100 | DE000BB547F6 | 8.897,694 | BNP Paribas direct | 0,020 | 16,10% | 83,48% | -31,84% | 16 jun. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.857,8183 | 22,96 | 3,71 | 3,73 | 8.857,818 | 8.520,64 | 100 | DE000BB547E9 | 8.857,8183 | BNP Paribas direct | 0,020 | 18,15% | 103,85% | -34,10% | 16 jun. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.817,9431 | 25,65 | 3,32 | 3,34 | 8.817,943 | 8.520,64 | 100 | DE000BB547D1 | 8.817,9431 | BNP Paribas direct | 0,020 | 20,73% | 133,80% | -36,52% | 16 jun. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.798,0052 | 27,30 | 3,12 | 3,14 | 8.798,005 | 8.520,64 | 100 | DE000BB547C3 | 8.798,0052 | BNP Paribas direct | 0,020 | 22,35% | 155,74% | -37,97% | 16 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 62.701,639 | 5,63 | 8,18 | 8,19 | 62.701,639 | 53.372,8 | 1.000 | DE000BB54794 | 62.701,639 | BNP Paribas direct | 0,010 | 1,11% | 4,20% | -12,61% | 16 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 56.605,6124 | 15,84 | 2,91 | 2,92 | 56.605,612 | 53.372,8 | 1.000 | DE000BB54786 | 56.605,6124 | BNP Paribas direct | 0,010 | 2,83% | 13,23% | -27,79% | 16 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 56.205,8737 | 17,93 | 2,57 | 2,58 | 56.205,874 | 53.372,8 | 1.000 | DE000BB54778 | 56.205,8737 | BNP Paribas direct | 0,010 | 3,63% | 15,25% | -30,16% | 16 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 51.442,0417 | 26,18 | 1,76 | 1,77 | 51.442,042 | 53.372,8 | 1.000 | DE000BB54752 | 51.442,0417 | BNP Paribas direct | 0,010 | -6,38% | -20,36% | 67,62% | 16 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 51.492,7132 | 26,79 | 1,72 | 1,73 | 51.492,713 | 53.372,8 | 1.000 | DE000BB54745 | 51.492,7132 | BNP Paribas direct | 0,010 | -6,01% | -20,37% | 70,30% | 16 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 51.543,3853 | 27,59 | 1,67 | 1,68 | 51.543,385 | 53.372,8 | 1.000 | DE000BB54737 | 51.543,3853 | BNP Paribas direct | 0,010 | -6,70% | -21,23% | 73,96% | 16 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 51.594,0569 | 28,27 | 1,63 | 1,64 | 51.594,057 | 53.372,8 | 1.000 | DE000BB54729 | 51.594,0569 | BNP Paribas direct | 0,010 | -6,86% | -21,63% | 77,17% | 16 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 51.644,729 | 28,98 | 1,59 | 1,6 | 51.644,729 | 53.372,8 | 1.000 | DE000BB54711 | 51.644,729 | BNP Paribas direct | 0,010 | -6,47% | -21,67% | 80,68% | 16 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 51.695,4004 | 29,92 | 1,54 | 1,55 | 51.695,4 | 53.372,8 | 1.000 | DE000BB54703 | 51.695,4004 | BNP Paribas direct | 0,010 | -7,23% | -22,61% | 85,54% | 16 jun. 2026 | International |
|
|
XPeng Turbos Infinis met ISIN code: XPeng Turbos Infinis Call 11,4482 | 12,76 | 0,8 | 1,14 | 11,448 | 11,822 | 1 | DE000BB546Z6 | 10,903 | BNP Paribas direct | 0,340 | -40,30% | -13,04% | -66,67% | 16 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 519,5014 | 3,11 | 11,48 | 11,49 | 519,501 | 413,949 | 10 | DE000BB546X1 | 546,8436 | BNP Paribas direct | 0,010 | 15,15% | 6,49% | -11,90% | 16 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 494,5655 | 3,88 | 9,21 | 9,22 | 494,566 | 413,949 | 10 | DE000BB546W3 | 520,5953 | BNP Paribas direct | 0,010 | 19,46% | 8,23% | -14,17% | 16 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.