Producten
68128 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 10,7049 | 6,37 | 1,95 | 2,07 | 10,705 | 12,415 | 1 | DE000BB54DX4 | 10,7049 | BNP Paribas direct | 0,120 | -17,02% | -22,62% | 24,20% | 15 jun. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis Best met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Best Call 10,3059 | 5,63 | 2,14 | 2,26 | 10,306 | 12,026 | 1 | DE000BB54DW6 | 10,3059 | BNP Paribas direct | 0,120 | -5,31% | 3,38% | 49,65% | 15 jun. 2026 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 51,6556 | 4,07 | 16,32 | 16,97 | 51,656 | 66,425 | 1 | DE000BB54DV8 | 51,6556 | BNP Paribas direct | 0,650 | -6,21% | -10,28% | 10,79% | 15 jun. 2026 | International |
|
|
Ayvens Turbos Infinis Best met ISIN code: Ayvens Turbos Infinis Best Put 15,3146 | 2,58 | 4,41 | 4,56 | 15,315 | 11,385 | 1 | DE000BB54DU0 | 15,3146 | BNP Paribas direct | 0,150 | 0,46% | 5,76% | 0,46% | 15 jun. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 2.065,8753 | 2,84 | 5,46 | 5,61 | 2.065,875 | 1.549,2 | 100 | DE000BB54DM7 | 2.065,8753 | BNP Paribas direct | 0,150 | 12,81% | -0,73% | -4,88% | 15 jun. 2026 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Put 1.270,4852 | 1,91 | 44,263 | 45,047 | 1.270,485 | 845,1 | 10 | DE000BB54DK1 | 1.270,4852 | BNP Paribas direct | 0,784 | 12,89% | 5,82% | 4,26% | 15 jun. 2026 | International |
|
|
Argenx Turbos Infinis Best met ISIN code: Argenx Turbos Infinis Best Put 933,0268 | 11,00 | 0,79 | 0,89 | 933,027 | 868,4 | 100 | DE000BB54DH7 | 933,0268 | BNP Paribas direct | 0,100 | -22,55% | -62,02% | -61,27% | 15 jun. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Put 198,329 | 1,85 | 6,25 | 6,28 | 198,329 | 134,027 | 10 | DE000BB54DD6 | 198,329 | BNP Paribas direct | 0,030 | 39,82% | 0,16% | -31,47% | 15 jun. 2026 | International |
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Put 84,0406 | 2,58 | 20,42 | 20,52 | 84,041 | 61,006 | 1 | DE000BB54D99 | 84,0406 | BNP Paribas direct | 0,100 | 6,52% | 11,40% | 43,20% | 15 jun. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Put 113,0858 | 3,12 | 2,8 | 2,93 | 113,086 | 87,37 | 10 | DE000BB54D73 | 113,0858 | BNP Paribas direct | 0,130 | -4,44% | 12,00% | -19,08% | 15 jun. 2026 | International |
|
|
BP Turbos Infinis Best met ISIN code: BP Turbos Infinis Best Call 439,9738 | 5,39 | 1,16 | 1,24 | 439,974 | 5,32 | 1 | DE000BB54D65 | 439,9738 | BNP Paribas direct | 0,080 | 13,73% | 4,50% | 24,73% | 15 jun. 2026 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Put 403,0063 | 1,22 | 18,33 | 18,54 | 403,006 | 223,65 | 10 | DE000BB54D57 | 403,0063 | BNP Paribas direct | 0,210 | 7,26% | -0,54% | 0,94% | 15 jun. 2026 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 19,3928 | 4,07 | 6,12 | 6,34 | 19,393 | 24,915 | 1 | DE000BB54D32 | 19,3928 | BNP Paribas direct | 0,220 | -3,62% | -1,29% | 76,37% | 15 jun. 2026 | International |
|
|
Basic-Fit Turbos Infinis Best met ISIN code: Basic-Fit Turbos Infinis Best Put 40,384 | 5,11 | 6,73 | 7,38 | 40,384 | 34,42 | 1 | DE000BB54D16 | 40,384 | BNP Paribas direct | 0,650 | -10,27% | -19,88% | -37,51% | 15 jun. 2026 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 12,8389 | 3,72 | 4,5 | 4,66 | 12,839 | 16,75 | 1 | DE000BB54D08 | 12,8389 | BNP Paribas direct | 0,160 | -3,64% | 1,12% | 31,20% | 15 jun. 2026 | International |
|
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Put 21,0765 | 2,68 | 0,59 | 0,63 | 21,076 | 15,832 | 10 | DE000BB54CU2 | 21,0765 | BNP Paribas direct | 0,040 | -3,28% | 1,72% | -9,23% | 15 jun. 2026 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 117,2732 | 6,67 | 4,58 | 4,59 | 117,273 | 132,636 | 1 | DE000BB54CT4 | 117,2732 | BNP Paribas direct | 0,010 | -1,29% | -11,07% | -5,57% | 15 jun. 2026 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 11,1389 | 9,87 | 1,2 | 1,32 | 11,139 | 11,848 | 1 | DE000BB54CR8 | 11,1389 | BNP Paribas direct | 0,120 | -18,92% | -32,20% | -38,46% | 15 jun. 2026 | International |
|
|
Aena SME Turbos Infinis Best met ISIN code: Aena SME Turbos Infinis Best Put 30,0671 | 5,66 | 4,66 | 5,01 | 30,067 | 26,38 | 1 | DE000BB54CQ0 | 30,0671 | BNP Paribas direct | 0,350 | -12,57% | -1,27% | -11,07% | 15 jun. 2026 | International |
|
|
Aena SME Turbos Infinis Best met ISIN code: Aena SME Turbos Infinis Best Call 20,0706 | 3,64 | 7,24 | 7,59 | 20,071 | 26,38 | 1 | DE000BB54CP2 | 20,0706 | BNP Paribas direct | 0,350 | -0,41% | -8,47% | -3,60% | 15 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.