Producten
68128 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Put 19,9916 | 4,46 | 3,79 | 3,95 | 19,992 | 16,895 | 1 | DE000BB54EU8 | 19,9916 | BNP Paribas direct | 0,160 | -7,56% | -9,11% | -5,72% | 15 jun. 2026 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Call 14,3525 | 5,22 | 3,24 | 3,4 | 14,352 | 16,895 | 1 | DE000BB54ET0 | 14,3525 | BNP Paribas direct | 0,160 | -0,31% | 0,93% | -6,09% | 15 jun. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.407,7111 | 5,41 | 1,94 | 1,95 | 1.407,711 | 1.213,859 | 100 | DE000BB54ES2 | 1.407,7111 | BNP Paribas direct | 0,010 | -12,22% | -1,52% | -15,28% | 15 jun. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 979,4406 | 4,64 | 2,26 | 2,27 | 979,441 | 1.213,859 | 100 | DE000BB54ER4 | 979,4406 | BNP Paribas direct | 0,010 | 11,88% | -1,74% | 9,18% | 15 jun. 2026 | International |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Call 307,3348 | 2,81 | 14,35 | 14,37 | 307,335 | 466,484 | 10 | DE000BB54EQ6 | 307,3348 | BNP Paribas direct | 0,020 | -7,54% | 17,14% | 67,64% | 15 jun. 2026 | International |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Call 355,3001 | 3,95 | 10,2 | 10,22 | 355,3 | 466,484 | 10 | DE000BB54EP8 | 355,3001 | BNP Paribas direct | 0,020 | -10,13% | 25,93% | 131,82% | 15 jun. 2026 | International |
|
|
De' Longhi Turbos Infinis Best met ISIN code: De' Longhi Turbos Infinis Best Call 32,1379 | 4,32 | 9,2 | 9,74 | 32,138 | 39,72 | 1 | DE000BB54EN3 | 32,1379 | BNP Paribas direct | 0,540 | -6,88% | -21,77% | -10,33% | 15 jun. 2026 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Call 5,3345 | 8,23 | 0,71 | 0,78 | 5,334 | 5,847 | 1 | DE000BB54EM5 | 5,3345 | BNP Paribas direct | 0,070 | -12,35% | -23,66% | 9,23% | 15 jun. 2026 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 79,7541 | 7,99 | 0,96 | 0,97 | 79,754 | 88,765 | 10 | DE000BB54EF9 | 79,7541 | BNP Paribas direct | 0,010 | 18,52% | 21,52% | 146,15% | 15 jun. 2026 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Put 165,7027 | 4,36 | 2,72 | 2,73 | 165,703 | 137,326 | 10 | DE000BB54EE2 | 165,7027 | BNP Paribas direct | 0,010 | 3,42% | -4,90% | -22,51% | 15 jun. 2026 | International |
|
|
Cementir Holding Turbos Infinis Best met ISIN code: Cementir Holding Turbos Infinis Best Put 20,3763 | 2,14 | 6,72 | 7,01 | 20,376 | 14,405 | 1 | DE000BB54ED4 | 20,3763 | BNP Paribas direct | 0,290 | 0,30% | 1,82% | 2,13% | 15 jun. 2026 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 18,8919 | 10,10 | 2,01 | 2,19 | 18,892 | 20,305 | 1 | DE000BB54E98 | 18,8919 | BNP Paribas direct | 0,180 | 1,52% | -15,55% | -38,15% | 15 jun. 2026 | International |
|
|
Hugo Boss Turbos Infinis Best met ISIN code: Hugo Boss Turbos Infinis Best Put 47,8717 | 3,50 | 10,86 | 11,29 | 47,872 | 37,965 | 1 | DE000BB54E80 | 47,8717 | BNP Paribas direct | 0,430 | -2,86% | -4,82% | -5,40% | 15 jun. 2026 | International |
|
|
Hugo Boss Turbos Infinis Best met ISIN code: Hugo Boss Turbos Infinis Best Call 34,3947 | 8,40 | 4,52 | 4,95 | 34,395 | 37,965 | 1 | DE000BB54E72 | 34,3947 | BNP Paribas direct | 0,430 | -11,02% | -7,38% | -9,78% | 15 jun. 2026 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Put 2.126,0682 | 2,51 | 6,22 | 6,37 | 2.126,068 | 1.563,5 | 100 | DE000BB54E64 | 2.126,0682 | BNP Paribas direct | 0,150 | -4,60% | 12,68% | 18,48% | 15 jun. 2026 | International |
|
|
GE Vernova Turbos Infinis Best met ISIN code: GE Vernova Turbos Infinis Best Call 719,5545 | 3,16 | 2,76 | 2,78 | 719,554 | 1.009,543 | 100 | DE000BB54E23 | 719,5545 | BNP Paribas direct | 0,020 | -18,58% | -1,78% | -16,11% | 15 jun. 2026 | International |
|
|
Forvia Turbos Infinis Best met ISIN code: Forvia Turbos Infinis Best Put 11,5735 | 2,90 | 3,09 | 3,25 | 11,574 | 8,954 | 1 | DE000BB54E15 | 11,5735 | BNP Paribas direct | 0,160 | 0,32% | -0,96% | -11,97% | 15 jun. 2026 | International |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Put 327,3308 | 1,89 | 9,99 | 10,03 | 327,331 | 218,671 | 10 | DE000BB54E07 | 327,3308 | BNP Paribas direct | 0,040 | -0,99% | 22,88% | -6,55% | 15 jun. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 13,3833 | 10,17 | 1,22 | 1,34 | 13,383 | 12,415 | 1 | DE000BB54DZ9 | 13,3833 | BNP Paribas direct | 0,120 | 12,96% | 32,61% | -36,46% | 15 jun. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 10,5403 | 5,86 | 2,12 | 2,24 | 10,54 | 12,415 | 1 | DE000BB54DY2 | 10,5403 | BNP Paribas direct | 0,120 | -15,54% | -21,19% | 21,84% | 15 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.