Producten
68128 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 24.404,8475 | 12,31 | 21,26 | 21,28 | 24.404,848 | 26.163,9 | 100 | DE000BB54Y60 | 24.044,1847 | BNP Paribas direct | 0,020 | -6,88% | -10,18% | 132,35% | 16 jun. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 24.430,4774 | 12,46 | 21,01 | 21,03 | 24.430,477 | 26.163,9 | 100 | DE000BB54Y52 | 24.069,4359 | BNP Paribas direct | 0,020 | -6,91% | -10,25% | 136,07% | 16 jun. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 24.456,1078 | 12,61 | 20,76 | 20,78 | 24.456,108 | 26.163,9 | 100 | DE000BB54Y45 | 24.094,6875 | BNP Paribas direct | 0,020 | -6,99% | -10,36% | 140,00% | 16 jun. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 24.481,7378 | 12,76 | 20,51 | 20,53 | 24.481,738 | 26.163,9 | 100 | DE000BB54Y37 | 24.119,9387 | BNP Paribas direct | 0,020 | -7,07% | -10,48% | 144,17% | 16 jun. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 24.507,3675 | 12,92 | 20,25 | 20,27 | 24.507,368 | 26.163,9 | 100 | DE000BB54Y29 | 24.145,1897 | BNP Paribas direct | 0,020 | -7,20% | -10,64% | 148,47% | 16 jun. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 24.532,9978 | 13,09 | 20 | 20,02 | 24.532,998 | 26.163,9 | 100 | DE000BB54Y11 | 24.170,4412 | BNP Paribas direct | 0,020 | -7,24% | -10,71% | 153,16% | 16 jun. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 24.558,6279 | 13,25 | 19,75 | 19,77 | 24.558,628 | 26.163,9 | 100 | DE000BB54Y03 | 24.195,6925 | BNP Paribas direct | 0,020 | -7,32% | -10,84% | 158,17% | 16 jun. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Call 19,0346 | 2,28 | 1,21 | 1,23 | 19,035 | 25,06 | 1 | DE000BB54JL6 | 19,0346 | BNP Paribas direct | 0,020 | -9,02% | -15,38% | -18,24% | 15 jun. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Call 21,4473 | 2,91 | 0,95 | 0,97 | 21,447 | 25,06 | 1 | DE000BB54JK8 | 21,4473 | BNP Paribas direct | 0,020 | -11,21% | -18,80% | -22,13% | 15 jun. 2026 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 19,7206 | 18,21 | 0,11 | ― | 19,721 | 20,05 | 10 | DE000BB54JG6 | 19,7206 | BNP Paribas direct | ― | -26,67% | -62,07% | -65,63% | 15 jun. 2026 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 36,4588 | 6,56 | 0,49 | 0,57 | 36,459 | 32 | 10 | DE000BB54JE1 | 36,4588 | BNP Paribas direct | 0,080 | -33,78% | -33,78% | -15,52% | 15 jun. 2026 | International |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Put 15,443 | 12,79 | 1,14 | 1,34 | 15,443 | 14,575 | 1 | DE000BB54JC5 | 15,443 | BNP Paribas direct | 0,200 | 3,64% | -10,24% | -62,38% | 15 jun. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 21,6698 | 3,62 | 8,06 | 8,32 | 21,67 | 29,145 | 1 | DE000BB54JA9 | 21,6698 | BNP Paribas direct | 0,260 | -4,84% | 5,36% | 51,22% | 15 jun. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 68,3341 | 5,89 | 13,66 | 14,32 | 68,334 | 80,52 | 1 | DE000BB54HZ0 | 68,3341 | BNP Paribas direct | 0,660 | -9,66% | -21,76% | 57,01% | 15 jun. 2026 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Put 2.447,2097 | 1,72 | 8,08 | 8,11 | 2.447,21 | 1.608,925 | 100 | DE000BB54HU1 | 2.447,2097 | BNP Paribas direct | 0,030 | 23,74% | -26,94% | -22,61% | 15 jun. 2026 | International |
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Put 5,9132 | 3,10 | 1,47 | 1,53 | 5,913 | 4,559 | 1 | DE000BB54HR7 | 5,9132 | BNP Paribas direct | 0,060 | -4,55% | -11,45% | -22,63% | 15 jun. 2026 | International |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Put 23,8963 | 2,08 | 7,4 | 7,45 | 23,896 | 17,826 | 1 | DE000BB54HG0 | 23,8963 | BNP Paribas direct | 0,050 | 10,12% | 2,49% | -31,35% | 15 jun. 2026 | International |
|
|
RENK GROUP Turbos Infinis Best met ISIN code: RENK GROUP Turbos Infinis Best Put 56,1516 | 5,55 | 9,01 | 9,69 | 56,152 | 50,045 | 1 | DE000BB54HB1 | 56,1516 | BNP Paribas direct | 0,680 | 9,34% | -9,72% | -43,37% | 15 jun. 2026 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 6,5775 | 8,50 | 0,83 | 0,91 | 6,578 | 7,058 | 1 | DE000BB54H87 | 6,5775 | BNP Paribas direct | 0,080 | -17,00% | -33,60% | -9,78% | 15 jun. 2026 | International |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Put 14,4693 | 1,56 | 5,77 | 5,87 | 14,469 | 9,004 | 1 | DE000BB54GQ1 | 14,4693 | BNP Paribas direct | 0,100 | 5,10% | -12,71% | -4,31% | 15 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.