Producten
48803 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Call 118,7332 | 3,60 | 4,428 | 4,569 | 118,733 | 159,475 | 10 | DE000BB63KX0 | 118,7332 | BNP Paribas direct | 0,141 | -3,09% | 62,61% | ― | 3 nov. 2026 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Put 161,5857 | 42,30 | 0,377 | ― | 161,586 | 159,475 | 10 | DE000BB63KY8 | 161,5857 | BNP Paribas direct | ― | 0,00% | -85,24% | ― | 3 nov. 2026 | International |
|
|
Bath & Body Works Turbos Infinis Best met ISIN code: Bath & Body Works Turbos Infinis Best Call 19,4923 | 5,29 | 0,37 | 0,38 | 19,492 | 21,724 | 10 | DE000BB63KV4 | 19,4923 | BNP Paribas direct | 0,010 | -2,63% | -9,76% | ― | 3 nov. 2026 | International |
|
|
Bavarian Nordic Turbos Infinis Best met ISIN code: Bavarian Nordic Turbos Infinis Best Put 303,7213 | 3,13 | 1,02 | 1,07 | 303,721 | 238,322 | 10 | DE000BB63KW2 | 303,7213 | BNP Paribas direct | 0,050 | -4,67% | 0,99% | ― | 3 nov. 2026 | International |
|
|
BioMérieux Turbos Infinis Best met ISIN code: BioMérieux Turbos Infinis Best Put 109,7581 | 5,03 | 1,83 | 1,95 | 109,758 | 91,975 | 10 | DE000BB63KZ5 | 109,7581 | BNP Paribas direct | 0,120 | -6,15% | 7,65% | ― | 3 nov. 2026 | International |
|
|
Biogen Turbos Infinis Best met ISIN code: Biogen Turbos Infinis Best Put 266,7647 | 18,87 | 2,11 | ― | 266,765 | 253,402 | 10 | FRBNPP12CRW0 | 266,7647 | Euronext & BNP Paribas direct | ― | 0,00% | -28,72% | ― | 3 nov. 2026 | Paris |
|
|
BorgWarner Turbos Infinis Best met ISIN code: BorgWarner Turbos Infinis Best Call 39,0587 | 3,26 | 1,42 | 1,43 | 39,059 | 51,279 | 10 | DE000BB63K16 | 39,0587 | BNP Paribas direct | 0,010 | -0,70% | 30,28% | ― | 3 nov. 2026 | International |
|
|
Brent Future Jan 27 Turbos Infinis Best met ISIN code: Brent Future Jan 27 Turbos Infinis Best Put 112,7664 | 4,55 | 18,67 | 18,68 | 112,766 | 92,45 | 1 | FRBNPP12CPN3 | 112,7664 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 42,41% | ― | 3 nov. 2026 | Paris |
|
|
Brent Future Jan 27 Turbos Infinis Best met ISIN code: Brent Future Jan 27 Turbos Infinis Best Put 111,6819 | 4,80 | 17,7 | 17,71 | 111,682 | 92,45 | 1 | FRBNPP12CPM5 | 111,6819 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 45,80% | ― | 3 nov. 2026 | Paris |
|
|
Brent Future Jan 27 Turbos Infinis Best met ISIN code: Brent Future Jan 27 Turbos Infinis Best Put 110,5974 | 5,09 | 16,7 | 16,71 | 110,597 | 92,45 | 1 | FRBNPP12CPL7 | 110,5974 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 49,51% | ― | 3 nov. 2026 | Paris |
|
|
Brent Future Jan 27 Turbos Infinis Best met ISIN code: Brent Future Jan 27 Turbos Infinis Best Put 109,5129 | 5,41 | 15,72 | 15,73 | 109,513 | 92,45 | 1 | FRBNPP12CPK9 | 109,5129 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 54,27% | ― | 3 nov. 2026 | Paris |
|
|
Builders FirstSource Turbos Infinis Best met ISIN code: Builders FirstSource Turbos Infinis Best Call 55,5007 | 5,79 | 0,97 | 0,99 | 55,501 | 62,342 | 10 | DE000BB63K24 | 55,5007 | BNP Paribas direct | 0,020 | -2,02% | -23,62% | ― | 3 nov. 2026 | International |
|
|
Builders FirstSource Turbos Infinis Best met ISIN code: Builders FirstSource Turbos Infinis Best Put 78,1975 | 3,12 | 1,8 | 1,82 | 78,198 | 62,342 | 10 | DE000BB63K32 | 78,1975 | BNP Paribas direct | 0,020 | -1,10% | 19,21% | ― | 3 nov. 2026 | International |
|
|
Bureau Veritas Turbos Infinis Best met ISIN code: Bureau Veritas Turbos Infinis Best Call 28,0131 | 13,15 | 2,29 | 2,65 | 28,013 | 30,115 | 1 | DE000BB63K40 | 28,0131 | BNP Paribas direct | 0,360 | -13,58% | -7,29% | ― | 3 nov. 2026 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 39,2083 | 6,95 | 6,34 | 6,69 | 39,208 | 44,045 | 1 | DE000BB63K57 | 39,2083 | BNP Paribas direct | 0,350 | -5,23% | 61,32% | ― | 3 nov. 2026 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 36,7319 | 5,00 | 8,82 | 9,17 | 36,732 | 44,045 | 1 | DE000BB63K65 | 36,7319 | BNP Paribas direct | 0,350 | -3,82% | 37,60% | ― | 3 nov. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 7.992,2494 | 23,11 | 3,73 | 3,75 | 7.992,249 | 8.348,63 | 100 | FRBNPP12CQ06 | 7.992,2494 | Euronext & BNP Paribas direct | 0,020 | -0,53% | 90,31% | ― | 3 nov. 2026 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 7.984,2409 | 22,61 | 3,81 | 3,83 | 7.984,241 | 8.348,63 | 100 | FRBNPP12CPZ7 | 7.984,2409 | Euronext & BNP Paribas direct | 0,020 | -0,52% | 86,76% | ― | 3 nov. 2026 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 7.976,2325 | 22,12 | 3,89 | 3,91 | 7.976,232 | 8.348,63 | 100 | FRBNPP12CPY0 | 7.976,2325 | Euronext & BNP Paribas direct | 0,020 | -0,51% | 84,36% | ― | 3 nov. 2026 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 7.968,224 | 21,66 | 3,97 | 3,99 | 7.968,224 | 8.348,63 | 100 | FRBNPP12CPX2 | 7.968,224 | Euronext & BNP Paribas direct | 0,020 | -0,50% | 81,28% | ― | 3 nov. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.