Producten
48803 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Technoprobe Turbos Infinis met ISIN code: Technoprobe Turbos Infinis Put 35,28 | 1,56 | 14,86 | 15,13 | 35,28 | 23,14 | 1 | FRBNPP1281J9 | 38,1417 | Euronext & BNP Paribas direct | 0,270 | -1,78% | -16,56% | 184,67% | 9 okt. 2026 | Paris |
|
|
Technoprobe Turbos Infinis met ISIN code: Technoprobe Turbos Infinis Put 35,0767 | 1,59 | 14,61 | 14,84 | 35,077 | 23,14 | 1 | DE000BB6Z191 | 37,9208 | BNP Paribas direct | 0,230 | -1,55% | -16,66% | ― | 14 okt. 2026 | International |
|
|
Technoprobe Turbos Infinis met ISIN code: Technoprobe Turbos Infinis Put 30,782 | 2,33 | 9,97 | 10,2 | 30,782 | 23,14 | 1 | DE000BB602G7 | 33,2778 | BNP Paribas direct | 0,230 | -2,25% | -22,59% | ― | 19 okt. 2026 | International |
|
|
Technoprobe Turbos Infinis met ISIN code: Technoprobe Turbos Infinis Put 29,9 | 2,55 | 9,05 | 9,32 | 29,9 | 23,14 | 1 | FRBNPP1298T2 | 32,3289 | Euronext & BNP Paribas direct | 0,270 | -2,90% | -24,58% | ― | 16 okt. 2026 | Paris |
|
|
Technoprobe Turbos Infinis met ISIN code: Technoprobe Turbos Infinis Put 26,7642 | 4,13 | 5,63 | 5,86 | 26,764 | 23,14 | 1 | DE000BB64WY1 | 28,9343 | BNP Paribas direct | 0,230 | -3,92% | -34,07% | ― | 4 nov. 2026 | International |
|
|
Technoprobe Turbos Infinis met ISIN code: Technoprobe Turbos Infinis Put 26,23 | 4,52 | 5,08 | 5,35 | 26,23 | 23,14 | 1 | FRBNPP12C9X8 | 28,3636 | Euronext & BNP Paribas direct | 0,270 | -5,05% | -36,74% | ― | 2 nov. 2026 | Paris |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Call 13,3778 | 5,29 | 2,9 | 3,11 | 13,378 | 15,38 | 1 | DE000BB64QL0 | 13,3778 | BNP Paribas direct | 0,210 | -6,75% | 11,97% | ― | 4 nov. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Call 12,7145 | 4,31 | 3,56 | 3,77 | 12,714 | 15,38 | 1 | DE000BB62A43 | 12,7145 | BNP Paribas direct | 0,210 | -5,57% | 9,54% | ― | 30 okt. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Call 12,0011 | 3,59 | 4,27 | 4,48 | 12,001 | 15,38 | 1 | DE000BB582N7 | 12,0011 | BNP Paribas direct | 0,210 | -4,69% | 7,83% | 117,86% | 26 jun. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Call 10,9937 | 2,91 | 5,28 | 5,49 | 10,994 | 15,38 | 1 | DE000BB6FNR8 | 10,9937 | BNP Paribas direct | 0,210 | -3,83% | 6,24% | 78,38% | 24 jul. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Call 10,3664 | 2,60 | 5,91 | 6,12 | 10,366 | 15,38 | 1 | DE000BB6JTN6 | 10,3664 | BNP Paribas direct | 0,210 | -3,43% | 5,54% | 64,62% | 5 aug. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Call 9,7513 | 2,35 | 6,52 | 6,73 | 9,751 | 15,38 | 1 | DE000BB6SQC6 | 9,7513 | BNP Paribas direct | 0,210 | -3,12% | 4,99% | 55,24% | 10 sep. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Put 18,6366 | 3,63 | 4,23 | 4,44 | 18,637 | 15,38 | 1 | DE000BB52ST4 | 18,6366 | BNP Paribas direct | 0,210 | -4,73% | -14,89% | -40,76% | 10 jun. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Put 17,3536 | 5,20 | 2,95 | 3,16 | 17,354 | 15,38 | 1 | DE000BB6CZ44 | 17,3536 | BNP Paribas direct | 0,210 | -6,65% | -19,84% | -49,57% | 14 jul. 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Call 13,1804 | 5,08 | 3,02 | 3,2 | 13,18 | 15,38 | 1 | DE000BB62L08 | 12,2608 | BNP Paribas direct | 0,180 | -5,63% | 12,69% | ― | 30 okt. 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Call 11,647 | 3,45 | 4,45 | 4,63 | 11,647 | 15,38 | 1 | DE000BB6C4R8 | 10,8344 | BNP Paribas direct | 0,180 | -3,89% | 8,27% | 112,92% | 14 jul. 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Call 10,7544 | 2,91 | 5,28 | 5,46 | 10,754 | 15,38 | 1 | DE000BB6JBB9 | 10,0041 | BNP Paribas direct | 0,180 | -3,30% | 6,88% | 80,82% | 3 aug. 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Call 9,555 | 2,40 | 6,4 | 6,58 | 9,555 | 15,38 | 1 | DE000BB6TGD3 | 8,8884 | BNP Paribas direct | 0,180 | -2,74% | 5,61% | 58,81% | 11 sep. 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Put 17,2148 | 4,78 | 3,21 | 3,39 | 17,215 | 15,38 | 1 | DE000BB58CG2 | 18,6106 | BNP Paribas direct | 0,180 | -5,31% | -18,11% | -47,20% | 24 jun. 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Put 15,7149 | 9,65 | 1,59 | 1,77 | 15,715 | 15,38 | 1 | DE000BB6DC32 | 16,9891 | BNP Paribas direct | 0,180 | -10,17% | -30,87% | -64,35% | 15 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.