Producten
68128 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 56.905,9034 | 12,12 | 4,38 | 4,4 | 56.905,903 | 53.115 | 1.000 | DE000BB558E6 | 57.480,7105 | BNP Paribas direct | 0,020 | -0,45% | 16,49% | -24,35% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 56.313,6675 | 14,05 | 3,78 | 3,8 | 56.313,668 | 53.115 | 1.000 | DE000BB558D8 | 56.882,4924 | BNP Paribas direct | 0,020 | -0,53% | 19,62% | -27,17% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 55.573,3717 | 17,53 | 3,03 | 3,05 | 55.573,372 | 53.115 | 1.000 | DE000BB558C0 | 56.134,7189 | BNP Paribas direct | 0,020 | -0,66% | 25,73% | -31,76% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 55.277,2539 | 19,45 | 2,73 | 2,75 | 55.277,254 | 53.115 | 1.000 | DE000BB558B2 | 55.835,61 | BNP Paribas direct | 0,020 | -0,73% | 29,38% | -34,06% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 54.981,1358 | 21,85 | 2,43 | 2,45 | 54.981,136 | 53.115 | 1.000 | DE000BB558A4 | 55.536,5008 | BNP Paribas direct | 0,020 | -0,82% | 33,52% | -36,72% | 19 jun. 2026 | International |
|
|
Proximus Turbos Infinis met ISIN code: Proximus Turbos Infinis Call 4,9979 | 4,09 | 1,51 | 1,62 | 4,998 | 6,178 | 1 | DE000BB55874 | 4,6492 | BNP Paribas direct | 0,110 | -6,79% | -12,21% | -7,36% | 19 jun. 2026 | International |
|
|
Erste Bank Turbos Infinis met ISIN code: Erste Bank Turbos Infinis Call 109,1457 | 6,19 | 1,96 | 2,11 | 109,146 | 121,4 | 10 | DE000BB55866 | 101,5309 | BNP Paribas direct | 0,150 | -7,11% | -10,09% | 59,35% | 19 jun. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.417,2914 | 3,44 | 32,27 | 32,3 | 1.417,291 | 1.108,46 | 10 | DE000BB55841 | 1.431,6075 | BNP Paribas direct | 0,030 | -0,09% | 1,06% | -7,38% | 19 jun. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.377,7432 | 3,92 | 28,28 | 28,31 | 1.377,743 | 1.108,46 | 10 | DE000BB55833 | 1.391,6598 | BNP Paribas direct | 0,030 | -0,11% | 1,25% | -8,30% | 19 jun. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.298,6468 | 5,46 | 20,29 | 20,32 | 1.298,647 | 1.108,46 | 10 | DE000BB55825 | 1.311,7644 | BNP Paribas direct | 0,030 | -0,15% | 1,70% | -11,20% | 19 jun. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.219,55 | 9,02 | 12,3 | 12,33 | 1.219,55 | 1.108,46 | 10 | DE000BB55817 | 1.231,8687 | BNP Paribas direct | 0,030 | -0,24% | 2,84% | -17,23% | 19 jun. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.125,6231 | 39,32 | 2,82 | 2,85 | 1.125,623 | 1.108,46 | 10 | DE000BB55809 | 1.136,993 | BNP Paribas direct | 0,030 | -1,05% | 14,17% | -47,49% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 51.050,409 | 20,74 | 2,56 | 2,58 | 51.050,409 | 53.115 | 1.000 | DE000BB557Z3 | 50.544,9594 | BNP Paribas direct | 0,020 | -0,78% | -21,95% | 63,06% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 51.203,4858 | 22,04 | 2,41 | 2,43 | 51.203,486 | 53.115 | 1.000 | DE000BB557Y6 | 50.696,5206 | BNP Paribas direct | 0,020 | -0,82% | -23,00% | 69,72% | 19 jun. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.539,4799 | 7,31 | 11,65 | 11,67 | 9.539,48 | 8.518,72 | 100 | DE000BB557Q2 | 9.684,7512 | BNP Paribas direct | 0,020 | -0,17% | 16,38% | -14,15% | 19 jun. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Call 8.166,0598 | 17,97 | 4,74 | 4,76 | 8.166,06 | 8.518,72 | 100 | DE000BB557P4 | 8.045,3791 | BNP Paribas direct | 0,020 | -0,42% | -27,30% | 39,82% | 19 jun. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Call 8.186,5542 | 18,77 | 4,54 | 4,56 | 8.186,554 | 8.518,72 | 100 | DE000BB557N9 | 8.065,5706 | BNP Paribas direct | 0,020 | -0,44% | -28,16% | 42,32% | 19 jun. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Call 8.207,0483 | 19,63 | 4,34 | 4,36 | 8.207,048 | 8.518,72 | 100 | DE000BB557M1 | 8.085,7619 | BNP Paribas direct | 0,020 | -0,46% | -28,97% | 45,15% | 19 jun. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Call 8.227,5423 | 20,58 | 4,14 | 4,16 | 8.227,542 | 8.518,72 | 100 | DE000BB557L3 | 8.105,953 | BNP Paribas direct | 0,020 | -0,48% | -29,95% | 48,39% | 19 jun. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Call 8.248,037 | 21,62 | 3,94 | 3,96 | 8.248,037 | 8.518,72 | 100 | DE000BB557K5 | 8.126,1448 | BNP Paribas direct | 0,020 | -0,51% | -31,00% | 52,71% | 19 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.