Producten
68128 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 189,6008 | 5,13 | 3,22 | 3,37 | 189,601 | 164,9 | 10 | DE000BB55999 | 197,5008 | BNP Paribas direct | 0,150 | -4,45% | -5,85% | -2,72% | 19 jun. 2026 | International |
|
|
Edenred Turbos Infinis met ISIN code: Edenred Turbos Infinis Put 29,7032 | 9,34 | 3,02 | 3,38 | 29,703 | 28,195 | 1 | DE000BB55981 | 31,2665 | BNP Paribas direct | 0,360 | -10,65% | -23,93% | -41,59% | 19 jun. 2026 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Put 52,2659 | 4,41 | 10,07 | 10,43 | 52,266 | 44,355 | 1 | DE000BB55965 | 54,4436 | BNP Paribas direct | 0,360 | -3,45% | 1,82% | -1,27% | 19 jun. 2026 | International |
|
|
Alstom Turbos Infinis met ISIN code: Alstom Turbos Infinis Put 17,3865 | 6,86 | 0,23 | 0,27 | 17,386 | 15,777 | 10 | DE000BB55940 | 18,1109 | BNP Paribas direct | 0,040 | -14,81% | 0,00% | -17,86% | 19 jun. 2026 | International |
|
|
Alstom Turbos Infinis met ISIN code: Alstom Turbos Infinis Call 14,0199 | 6,86 | 0,23 | 0,27 | 14,02 | 15,777 | 10 | DE000BB55932 | 13,4807 | BNP Paribas direct | 0,040 | -14,81% | -23,33% | -11,54% | 19 jun. 2026 | International |
|
|
Airbus Turbos Infinis met ISIN code: Airbus Turbos Infinis Call 183,6385 | 6,32 | 3,32 | 3,51 | 183,638 | 209,85 | 10 | DE000BB55924 | 176,5755 | BNP Paribas direct | 0,190 | -5,41% | -15,09% | 61,95% | 19 jun. 2026 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 23,982 | 1,81 | 9,2 | 9,45 | 23,982 | 16,682 | 1 | DE000BB55908 | 25,9265 | BNP Paribas direct | 0,250 | -2,65% | -3,16% | 8,11% | 19 jun. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 1.033,0996 | 12,91 | 8,59 | 8,62 | 1.033,1 | 1.108,46 | 10 | DE000BB558W8 | 1.022,8709 | BNP Paribas direct | 0,030 | -0,35% | -5,60% | 28,21% | 19 jun. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 1.038,1934 | 13,72 | 8,08 | 8,11 | 1.038,193 | 1.108,46 | 10 | DE000BB558V0 | 1.027,9143 | BNP Paribas direct | 0,030 | -0,37% | -5,94% | 30,53% | 19 jun. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 1.043,2876 | 14,63 | 7,58 | 7,61 | 1.043,288 | 1.108,46 | 10 | DE000BB558U2 | 1.032,958 | BNP Paribas direct | 0,030 | -0,39% | -6,30% | 33,22% | 19 jun. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 1.048,3815 | 15,68 | 7,07 | 7,1 | 1.048,382 | 1.108,46 | 10 | DE000BB558T4 | 1.038,0015 | BNP Paribas direct | 0,030 | -0,42% | -6,73% | 36,22% | 19 jun. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 1.053,4758 | 16,88 | 6,57 | 6,6 | 1.053,476 | 1.108,46 | 10 | DE000BB558S6 | 1.043,0453 | BNP Paribas direct | 0,030 | -0,45% | -7,20% | 40,09% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 69.638,9813 | 3,08 | 17,24 | 17,26 | 69.638,981 | 53.115 | 1.000 | DE000BB558N7 | 70.342,4054 | BNP Paribas direct | 0,020 | -0,12% | 3,73% | -7,61% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 68.454,509 | 3,31 | 16,04 | 16,06 | 68.454,509 | 53.115 | 1.000 | DE000BB558M9 | 69.145,9687 | BNP Paribas direct | 0,020 | -0,12% | 3,95% | -8,19% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 67.270,0365 | 3,58 | 14,84 | 14,86 | 67.270,036 | 53.115 | 1.000 | DE000BB558L1 | 67.949,5318 | BNP Paribas direct | 0,020 | -0,13% | 4,29% | -8,79% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 66.085,5642 | 3,89 | 13,65 | 13,67 | 66.085,564 | 53.115 | 1.000 | DE000BB558K3 | 66.753,0952 | BNP Paribas direct | 0,020 | -0,15% | 4,76% | -9,42% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 61.939,9107 | 5,61 | 9,46 | 9,48 | 61.939,911 | 53.115 | 1.000 | DE000BB558J5 | 62.565,5664 | BNP Paribas direct | 0,020 | -0,21% | 6,89% | -13,05% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 58.090,3761 | 9,53 | 5,57 | 5,59 | 58.090,376 | 53.115 | 1.000 | DE000BB558H9 | 58.677,1476 | BNP Paribas direct | 0,020 | -0,36% | 12,30% | -20,20% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 57.794,2577 | 10,08 | 5,27 | 5,29 | 57.794,258 | 53.115 | 1.000 | DE000BB558G1 | 58.378,0381 | BNP Paribas direct | 0,020 | -0,38% | 13,09% | -21,11% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 57.202,0218 | 11,37 | 4,67 | 4,69 | 57.202,022 | 53.115 | 1.000 | DE000BB558F3 | 57.779,82 | BNP Paribas direct | 0,020 | -0,43% | 15,02% | -23,32% | 19 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.