Producten
68128 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Call 172,8987 | 5,13 | 4,09 | 4,28 | 172,899 | 209,85 | 10 | DE000BB55AL2 | 172,8987 | BNP Paribas direct | 0,190 | -4,44% | -12,61% | 45,55% | 16 jun. 2026 | International |
|
|
Aalberts Turbos Infinis Best met ISIN code: Aalberts Turbos Infinis Best Call 35,162 | 5,41 | 7,85 | 8,32 | 35,162 | 42,45 | 1 | DE000BB55AD9 | 35,162 | BNP Paribas direct | 0,470 | -5,65% | -25,94% | 23,23% | 16 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 9.262,6749 | 4,86 | 13,68 | 13,69 | 9.262,675 | 7.695,54 | 100 | DE000BB55AC1 | 9.262,6749 | BNP Paribas direct | 0,010 | -0,07% | 2,63% | -14,34% | 16 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.503,1703 | 9,34 | 7,12 | 7,13 | 8.503,17 | 7.695,54 | 100 | DE000BB55AB3 | 8.503,1703 | BNP Paribas direct | 0,010 | -0,14% | 5,64% | -23,69% | 16 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.163,3917 | 15,91 | 4,18 | 4,19 | 8.163,392 | 7.695,54 | 100 | DE000BB55AA5 | 8.163,3917 | BNP Paribas direct | 0,010 | -0,24% | 10,29% | -34,28% | 16 jun. 2026 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 31,9937 | 5,26 | 7,28 | 7,66 | 31,994 | 38,305 | 1 | DE000BB55A83 | 31,9937 | BNP Paribas direct | 0,380 | -4,96% | -14,85% | 34,57% | 16 jun. 2026 | International |
|
|
Atlas Copco Turbos Infinis Best met ISIN code: Atlas Copco Turbos Infinis Best Call 163,0436 | 4,27 | 4,3 | 4,47 | 163,044 | 202,411 | 1 | DE000BB55A67 | 163,0436 | BNP Paribas direct | 0,170 | -3,80% | -18,25% | 8,31% | 16 jun. 2026 | International |
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Call 151,5546 | 4,15 | 4,02 | 4,03 | 151,555 | 193,185 | 10 | DE000BB55A34 | 151,5546 | BNP Paribas direct | 0,010 | -0,25% | -27,57% | 97,06% | 16 jun. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 762,0976 | 2,01 | 22,087 | 22,127 | 762,098 | 513,932 | 10 | DE000BB55A18 | 762,0976 | BNP Paribas direct | 0,040 | -0,18% | 14,86% | 5,01% | 16 jun. 2026 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 11,2511 | 6,32 | 1,97 | 2,09 | 11,251 | 12,421 | 1 | DE000BB559Z9 | 10,4661 | BNP Paribas direct | 0,120 | -5,74% | -25,10% | 26,28% | 19 jun. 2026 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 11,5084 | 7,19 | 1,73 | 1,85 | 11,508 | 12,421 | 1 | DE000BB559Y2 | 10,7055 | BNP Paribas direct | 0,120 | -6,49% | -27,62% | 31,06% | 19 jun. 2026 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Call 10,5206 | 8,67 | 1,29 | 1,67 | 10,521 | 11,18 | 1 | DE000BB559T2 | 9,7866 | BNP Paribas direct | 0,380 | -22,75% | -16,77% | -46,25% | 19 jun. 2026 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Put 15,074 | 3,91 | 3,32 | 3,45 | 15,074 | 12,967 | 1 | DE000BB559S4 | 16,2962 | BNP Paribas direct | 0,130 | -3,77% | -7,00% | -16,16% | 19 jun. 2026 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 20,2599 | 4,08 | 6,13 | 6,35 | 20,26 | 24,99 | 1 | DE000BB559R6 | 18,8464 | BNP Paribas direct | 0,220 | -3,46% | -2,23% | 79,77% | 19 jun. 2026 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Put 98,2519 | 2,63 | 2,79 | 2,87 | 98,252 | 73,34 | 10 | DE000BB559M7 | 101,2906 | BNP Paribas direct | 0,080 | -2,79% | -1,06% | -3,46% | 19 jun. 2026 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 50,2428 | 6,46 | 0,7 | 0,76 | 50,243 | 45,242 | 10 | DE000BB559G9 | 52,3362 | BNP Paribas direct | 0,060 | -7,89% | 4,48% | -5,41% | 19 jun. 2026 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Call 33,4731 | 3,48 | 1,3 | 1,36 | 33,473 | 45,242 | 10 | DE000BB559F1 | 32,1857 | BNP Paribas direct | 0,060 | -4,41% | -10,96% | -7,80% | 19 jun. 2026 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 28,2039 | 5,67 | 5,81 | 6,09 | 28,204 | 32,885 | 1 | DE000BB559C8 | 27,1191 | BNP Paribas direct | 0,280 | -4,60% | -11,84% | 41,71% | 19 jun. 2026 | International |
|
|
BMW Turbos Infinis met ISIN code: BMW Turbos Infinis Call 47,4135 | 4,65 | 1,25 | 1,32 | 47,414 | 58,13 | 10 | DE000BB559B0 | 45,5899 | BNP Paribas direct | 0,070 | -5,30% | -14,38% | -10,07% | 19 jun. 2026 | International |
|
|
ABB Turbos Infinis met ISIN code: ABB Turbos Infinis Put 105,8291 | 2,57 | 3,32 | 3,33 | 105,829 | 80,582 | 10 | DE000BB559A2 | 111,399 | BNP Paribas direct | 0,010 | -0,30% | 11,78% | -7,26% | 19 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.