Producten
68128 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 106,8647 | 3,27 | 3,88 | 3,89 | 106,865 | 146,634 | 10 | DE000BB55E22 | 106,8647 | BNP Paribas direct | 0,010 | -0,26% | -8,27% | 95,96% | 16 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Put 137,2225 | 4,63 | 2,23 | 2,24 | 137,222 | 119,504 | 10 | DE000BB55E14 | 137,2225 | BNP Paribas direct | 0,010 | -0,45% | 25,28% | -39,24% | 16 jun. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Call 272,4957 | 7,91 | 0,5 | 0,56 | 272,496 | 295,202 | 10 | DE000BB55DW3 | 272,4957 | BNP Paribas direct | 0,060 | -10,71% | -16,67% | -49,49% | 16 jun. 2026 | International |
|
|
National Bank of Greece Turbos Infinis Best met ISIN code: National Bank of Greece Turbos Infinis Best Put 18,363 | 6,32 | 2,59 | 2,61 | 18,363 | 16,285 | 1 | DE000BB55DS1 | 18,363 | BNP Paribas direct | 0,020 | -0,77% | -8,80% | -42,32% | 16 jun. 2026 | International |
|
|
National Bank of Greece Turbos Infinis Best met ISIN code: National Bank of Greece Turbos Infinis Best Call 13,1914 | 4,33 | 3,78 | 3,8 | 13,191 | 16,285 | 1 | DE000BB55DR3 | 13,1914 | BNP Paribas direct | 0,020 | -0,53% | 5,29% | 87,13% | 16 jun. 2026 | International |
|
|
Modivo Turbos Infinis Best met ISIN code: Modivo Turbos Infinis Best Call 74,3636 | 3,50 | 0,61 | 0,62 | 74,364 | 92,46 | 10 | DE000BB55DM4 | 74,3636 | BNP Paribas direct | 0,010 | -1,61% | -15,28% | -7,58% | 16 jun. 2026 | International |
|
|
Millicom Turbos Infinis Best met ISIN code: Millicom Turbos Infinis Best Put 114,0776 | 3,13 | 24,05 | 24,2 | 114,078 | 87,406 | 1 | DE000BB55DL6 | 114,0776 | BNP Paribas direct | 0,150 | -0,62% | 46,92% | 62,94% | 16 jun. 2026 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 86,6298 | 8,41 | 0,97 | 1,12 | 86,63 | 81,55 | 10 | DE000BB55D98 | 86,6298 | BNP Paribas direct | 0,150 | -13,39% | -8,49% | -44,25% | 16 jun. 2026 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 30,7724 | 3,04 | 33,2 | 33,28 | 30,772 | 43,182 | 0,1 | DE000BB55D72 | 30,7724 | BNP Paribas direct | 0,080 | -0,24% | -14,83% | 17,56% | 16 jun. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 34,1116 | 2,09 | 2,5 | ― | 34,112 | 60,415 | 10 | DE000BB55D56 | 34,1116 | BNP Paribas direct | ― | 0,00% | 4,17% | 13,12% | 16 jun. 2026 | International |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Call 256,5642 | 2,93 | 11,03 | 11,06 | 256,564 | 374,111 | 10 | DE000BB55D49 | 256,5642 | BNP Paribas direct | 0,030 | -0,27% | -9,96% | 10,19% | 16 jun. 2026 | International |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Call 273,8604 | 3,39 | 9,53 | 9,56 | 273,86 | 374,111 | 10 | DE000BB55D31 | 273,8604 | BNP Paribas direct | 0,030 | -0,31% | -11,35% | 11,99% | 16 jun. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 5,6819 | 5,03 | 1,37 | 1,45 | 5,682 | 6,891 | 1 | DE000BB55CZ8 | 5,6819 | BNP Paribas direct | 0,080 | -5,52% | -4,86% | 55,68% | 16 jun. 2026 | International |
|
|
IES Holdings Turbos Infinis Best met ISIN code: IES Holdings Turbos Infinis Best Put 936,3697 | 3,04 | 21 | 22 | 936,37 | 738,728 | 10 | DE000BB55CT1 | 936,3697 | BNP Paribas direct | 1,000 | -4,55% | 6,82% | -36,77% | 16 jun. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 4,78 | 12,16 | 0,41 | 0,48 | 4,78 | 4,989 | 1 | DE000BB55CR5 | 4,78 | BNP Paribas direct | 0,070 | -14,58% | -39,71% | -46,75% | 16 jun. 2026 | International |
|
|
Fortum Turbos Infinis Best met ISIN code: Fortum Turbos Infinis Best Put 21,0294 | 13,63 | 1,47 | 1,68 | 21,029 | 20,005 | 1 | DE000BB55CQ7 | 21,0294 | BNP Paribas direct | 0,210 | -12,50% | -12,50% | -23,04% | 16 jun. 2026 | International |
|
|
Fortinet Turbos Infinis Best met ISIN code: Fortinet Turbos Infinis Best Put 191,6074 | 4,20 | 3,25 | 3,26 | 191,607 | 157,98 | 10 | DE000BB55CP9 | 191,6074 | BNP Paribas direct | 0,010 | -0,31% | 7,26% | 8,70% | 16 jun. 2026 | International |
|
|
Fortinet Turbos Infinis Best met ISIN code: Fortinet Turbos Infinis Best Call 134,0577 | 5,64 | 2,42 | 2,43 | 134,058 | 157,98 | 10 | DE000BB55CN4 | 134,0577 | BNP Paribas direct | 0,010 | -0,41% | -10,37% | -15,38% | 16 jun. 2026 | International |
|
|
Erste Bank Turbos Infinis Best met ISIN code: Erste Bank Turbos Infinis Best Put 142,7441 | 4,91 | 2,47 | 2,62 | 142,744 | 121,4 | 10 | DE000BB55CK0 | 142,7441 | BNP Paribas direct | 0,150 | -5,73% | -3,52% | -30,62% | 16 jun. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 917,1936 | 3,61 | 2,94 | 2,95 | 917,194 | 1.225,888 | 100 | DE000BB55CJ2 | 917,1936 | BNP Paribas direct | 0,010 | -0,34% | 1,03% | 12,64% | 16 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.