Producten
68128 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
XPeng Turbos Infinis Best met ISIN code: XPeng Turbos Infinis Best Put 15,3379 | 2,53 | 4 | 4,01 | 15,338 | 11,739 | 1 | DE000BB55GT2 | 15,3379 | BNP Paribas direct | 0,010 | -0,25% | 0,25% | 63,27% | 16 jun. 2026 | International |
|
|
XPeng Turbos Infinis Best met ISIN code: XPeng Turbos Infinis Best Call 10,903 | 7,24 | 1,4 | 1,41 | 10,903 | 11,739 | 1 | DE000BB55GS4 | 10,903 | BNP Paribas direct | 0,010 | -0,71% | -4,11% | -57,19% | 16 jun. 2026 | International |
|
|
Arm Holdings Turbos Infinis Best met ISIN code: Arm Holdings Turbos Infinis Best Put 494,3183 | 1,03 | 21,31 | 21,33 | 494,318 | 253,247 | 10 | DE000BB55GN5 | 494,3183 | BNP Paribas direct | 0,020 | -0,09% | 7,36% | 4,67% | 16 jun. 2026 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 133,3083 | 12,74 | 0,87 | ― | 133,308 | 128,273 | 10 | DE000BB55GF1 | 133,3083 | BNP Paribas direct | ― | 0,00% | -25,00% | -57,56% | 16 jun. 2026 | International |
|
|
Tamburi Investment Partners Turbos Infinis Best met ISIN code: Tamburi Investment Partners Turbos Infinis Best Call 7,9596 | 4,62 | 2,09 | 2,31 | 7,96 | 9,65 | 1 | DE000BB55FV0 | 7,9596 | BNP Paribas direct | 0,220 | -9,52% | -19,62% | -0,95% | 16 jun. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 23,1355 | 2,17 | 14,92 | 14,94 | 23,136 | 37,405 | 1 | DE000BB55FQ0 | 23,1355 | BNP Paribas direct | 0,020 | -0,13% | -1,84% | 302,16% | 16 jun. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Put 167,4248 | 1,87 | 6,18 | 6,36 | 167,425 | 115,25 | 10 | DE000BB55FE6 | 167,4248 | BNP Paribas direct | 0,180 | -2,83% | 32,62% | -32,39% | 16 jun. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Put 156,3554 | 2,27 | 5,08 | 5,26 | 156,355 | 115,25 | 10 | DE000BB55FD8 | 156,3554 | BNP Paribas direct | 0,180 | -3,42% | 42,70% | -36,74% | 16 jun. 2026 | International |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Put 18,2265 | 3,71 | 3,93 | 4,13 | 18,226 | 14,562 | 1 | DE000BB55F54 | 18,2265 | BNP Paribas direct | 0,200 | -4,84% | -5,07% | -32,47% | 16 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Call 76,5892 | 2,35 | 4,4 | 4,41 | 76,589 | 119,504 | 10 | DE000BB55EX9 | 76,5892 | BNP Paribas direct | 0,010 | -0,23% | -10,20% | 41,94% | 16 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Call 83,0623 | 2,69 | 3,84 | 3,85 | 83,062 | 119,504 | 10 | DE000BB55EW1 | 83,0623 | BNP Paribas direct | 0,010 | -0,26% | -10,90% | 51,18% | 16 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Call 86,2985 | 2,90 | 3,56 | 3,57 | 86,298 | 119,504 | 10 | DE000BB55EV3 | 86,2985 | BNP Paribas direct | 0,010 | -0,28% | -12,32% | 57,52% | 16 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Call 89,5344 | 3,14 | 3,29 | 3,3 | 89,534 | 119,504 | 10 | DE000BB55EU5 | 89,5344 | BNP Paribas direct | 0,010 | -0,30% | -12,96% | 66,16% | 16 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 1.267,9253 | 2,19 | 3,57 | 3,59 | 1.267,925 | 903,006 | 100 | DE000BB55EQ3 | 1.267,9253 | BNP Paribas direct | 0,020 | -0,56% | -6,79% | -23,23% | 16 jun. 2026 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Put 2.684,2066 | 1,41 | 9,99 | 10,02 | 2.684,207 | 1.626,568 | 100 | DE000BB55EN0 | 2.684,2066 | BNP Paribas direct | 0,030 | -0,30% | -20,21% | -20,21% | 16 jun. 2026 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 297,1553 | 5,35 | 6,62 | 6,92 | 297,155 | 354,35 | 10 | DE000BB55EK6 | 297,1553 | BNP Paribas direct | 0,300 | -4,34% | -16,83% | 44,54% | 16 jun. 2026 | International |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Put 112,7945 | 7,74 | 1,32 | 1,43 | 112,794 | 102,05 | 10 | DE000BB55EC3 | 112,7945 | BNP Paribas direct | 0,110 | -7,69% | -21,89% | -53,68% | 16 jun. 2026 | International |
|
|
Public Power Corporation Turbos Infinis Best met ISIN code: Public Power Corporation Turbos Infinis Best Call 19,0716 | 6,37 | 3,42 | 3,45 | 19,072 | 21,77 | 1 | DE000BB55EB5 | 19,0716 | BNP Paribas direct | 0,030 | -0,87% | -13,64% | -19,34% | 16 jun. 2026 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Call 25,0559 | 10,02 | 2,72 | 2,95 | 25,056 | 27,26 | 1 | DE000BB55EA7 | 25,0559 | BNP Paribas direct | 0,230 | -7,80% | -1,09% | -29,53% | 16 jun. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 70,35 | 6,93 | 11,61 | 12,27 | 70,35 | 80,46 | 1 | DE000BB55E55 | 70,35 | BNP Paribas direct | 0,660 | -5,38% | -22,13% | 73,28% | 16 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.