Producten
48803 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 233,5117 | 8,17 | 6,33 | 6,34 | 233,512 | 266,073 | 5 | FRBNPP12CRK5 | 233,5117 | Euronext & BNP Paribas direct | 0,010 | -0,16% | 18,32% | ― | 3 nov. 2026 | Paris |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 232,6636 | 6,90 | 3,48 | 3,49 | 232,664 | 266,073 | 10 | DE000BB63JY0 | 232,6636 | BNP Paribas direct | 0,010 | -0,29% | 16,78% | ― | 3 nov. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 231,0792 | 7,59 | 6,77 | 6,78 | 231,079 | 266,073 | 5 | FRBNPP12CRJ7 | 231,0792 | Euronext & BNP Paribas direct | 0,010 | -0,15% | 16,93% | ― | 3 nov. 2026 | Paris |
|
|
Ambu Turbos Infinis Best met ISIN code: Ambu Turbos Infinis Best Call 70,6635 | 4,27 | 2,74 | 2,87 | 70,664 | 87,427 | 1 | DE000BB63J01 | 70,6635 | BNP Paribas direct | 0,130 | -4,53% | -11,61% | ― | 3 nov. 2026 | International |
|
|
Aperam Turbos Infinis Best met ISIN code: Aperam Turbos Infinis Best Call 28,9602 | 5,77 | 1,25 | 1,33 | 28,96 | 35 | 5 | FRBNPP12CRN9 | 28,9602 | Euronext & BNP Paribas direct | 0,080 | -6,02% | 0,81% | ― | 3 nov. 2026 | Paris |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 227,4354 | 2,28 | 17,79 | 17,8 | 227,435 | 404,655 | 10 | FRBNPP12CRP4 | 227,4354 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 33,86% | ― | 3 nov. 2026 | Paris |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 222,6972 | 2,22 | 18,21 | 18,22 | 222,697 | 404,655 | 10 | FRBNPP12CRO7 | 222,6972 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 32,82% | ― | 3 nov. 2026 | Paris |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 196,1666 | 1,76 | 2,07 | 2,08 | 196,167 | 404,655 | 100 | DE000BB63KG5 | 196,1666 | BNP Paribas direct | 0,010 | -0,48% | 27,78% | ― | 3 nov. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 167,7686 | 1,57 | 2,32 | 2,33 | 167,769 | 404,655 | 100 | DE000BB63KH3 | 167,7686 | BNP Paribas direct | 0,010 | -0,43% | 24,06% | ― | 3 nov. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 307,6296 | 4,12 | 0,864 | 0,869 | 307,63 | 394,95 | 100 | DE000BB63J84 | 307,6296 | BNP Paribas direct | 0,005 | -0,58% | 364,52% | ― | 3 nov. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 418,657 | 12,42 | 0,287 | 0,306 | 418,657 | 394,95 | 100 | DE000BB63J92 | 418,657 | BNP Paribas direct | 0,019 | -6,21% | -70,26% | ― | 3 nov. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 417,804 | 17,18 | 4,78 | 4,83 | 417,804 | 394,95 | 10 | FRBNPP12CRT6 | 417,804 | Euronext & BNP Paribas direct | 0,050 | -1,04% | -58,40% | ― | 3 nov. 2026 | Paris |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Put 74,4552 | 2,10 | 2,4 | 2,43 | 74,455 | 55,865 | 10 | DE000BB63KF7 | 74,4552 | BNP Paribas direct | 0,030 | -1,23% | -25,00% | ― | 3 nov. 2026 | International |
|
|
Ares Management Turbos Infinis Best met ISIN code: Ares Management Turbos Infinis Best Call 110,0119 | 3,84 | 3,24 | 3,29 | 110,012 | 137,917 | 10 | DE000BB63KJ9 | 110,0119 | BNP Paribas direct | 0,050 | -1,52% | 12,11% | ― | 3 nov. 2026 | International |
|
|
Arthur J. Gallagher Turbos Infinis Best met ISIN code: Arthur J. Gallagher Turbos Infinis Best Call 235,3305 | 4,72 | 5,39 | 5,44 | 235,33 | 281,933 | 10 | DE000BB63KL5 | 235,3305 | BNP Paribas direct | 0,050 | -0,92% | -9,41% | ― | 3 nov. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Call 1.614,6927 | 6,69 | 2,5 | 2,75 | 1.614,693 | 1.850,454 | 10 | DE000BB63KQ4 | 1.614,6927 | BNP Paribas direct | 0,250 | -9,09% | -4,21% | ― | 3 nov. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Put 2.335,7215 | 3,51 | 4,76 | 5,01 | 2.335,722 | 1.850,454 | 10 | DE000BB63KR2 | 2.335,7215 | BNP Paribas direct | 0,250 | -4,99% | -8,64% | ― | 3 nov. 2026 | International |
|
|
Atlassian Turbos Infinis Best met ISIN code: Atlassian Turbos Infinis Best Put 230,075 | 1,80 | 7,63 | 7,65 | 230,075 | 152,501 | 10 | DE000BB63KS0 | 230,075 | BNP Paribas direct | 0,020 | -0,26% | 57,97% | ― | 3 nov. 2026 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 5,5008 | 6,64 | 0,93 | 0,94 | 5,501 | 6,175 | 1 | DE000BB63KT8 | 5,5008 | BNP Paribas direct | 0,010 | -1,06% | 6,90% | ― | 3 nov. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Put 45,0664 | 5,58 | 6,31 | 6,34 | 45,066 | 39,096 | 1 | DE000BB63KU6 | 45,0664 | BNP Paribas direct | 0,030 | -0,47% | 23,00% | ― | 3 nov. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.