Producten
68127 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 99,0339 | 4,02 | 20,03 | 20,69 | 99,034 | 80,46 | 1 | DE000BB55SR1 | 99,0339 | BNP Paribas direct | 0,660 | -3,19% | 10,05% | -25,07% | 17 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 1.380,3724 | 1,72 | 4,55 | 4,57 | 1.380,372 | 903,006 | 100 | DE000BB55SP5 | 1.380,3724 | BNP Paribas direct | 0,020 | -0,44% | -5,41% | -19,18% | 17 jun. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Call 1.254,192 | 5,11 | 3,51 | 3,67 | 1.254,192 | 15,444 | 1 | DE000BB55SK6 | 1.254,192 | BNP Paribas direct | 0,160 | -4,36% | -6,40% | 114,02% | 17 jun. 2026 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Put 36,697 | 2,71 | 10,08 | 10,31 | 36,697 | 27,26 | 1 | DE000BB55SB5 | 36,697 | BNP Paribas direct | 0,230 | -2,23% | -4,45% | 3,17% | 17 jun. 2026 | International |
|
|
Piraeus Financial Turbos Infinis Best met ISIN code: Piraeus Financial Turbos Infinis Best Call 7,7434 | 3,43 | 2,94 | 2,95 | 7,743 | 10,113 | 1 | DE000BB55SA7 | 7,7434 | BNP Paribas direct | 0,010 | -0,34% | 2,44% | 105,59% | 17 jun. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 885,449 | 1,19 | 36,2 | 36,3 | 885,449 | 496,161 | 10 | DE000BB55S91 | 885,449 | BNP Paribas direct | 0,100 | -0,28% | -9,75% | -5,78% | 17 jun. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 830,5379 | 1,36 | 31,46 | 31,56 | 830,538 | 496,161 | 10 | DE000BB55S83 | 830,5379 | BNP Paribas direct | 0,100 | -0,32% | -10,98% | -6,42% | 17 jun. 2026 | International |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Put 16,4527 | 6,74 | 2,16 | 2,36 | 16,453 | 14,562 | 1 | DE000BB55S26 | 16,4527 | BNP Paribas direct | 0,200 | -8,47% | -8,86% | -46,67% | 17 jun. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 69,6467 | 5,32 | 15,7 | 16,39 | 69,647 | 83,485 | 1 | DE000BB55S18 | 69,6467 | BNP Paribas direct | 0,690 | -4,21% | -13,50% | 13,19% | 17 jun. 2026 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.539,0242 | 5,21 | 2,95 | 2,98 | 1.539,024 | 1.780,08 | 100 | DE000BB55RM4 | 1.539,0242 | BNP Paribas direct | 0,030 | -1,01% | -13,99% | -13,74% | 17 jun. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Put 402,5958 | 1,07 | 17,41 | 17,43 | 402,596 | 215,888 | 10 | DE000BB55RL6 | 402,5958 | BNP Paribas direct | 0,020 | -0,11% | 0,00% | -12,91% | 17 jun. 2026 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Put 468,0516 | 2,27 | 12,51 | 12,53 | 468,052 | 327,976 | 10 | DE000BB55RF8 | 468,0516 | BNP Paribas direct | 0,020 | -0,16% | -1,88% | -10,45% | 17 jun. 2026 | International |
|
|
KLA Turbos Infinis Best met ISIN code: KLA Turbos Infinis Best Put 308,7715 | 1,36 | 1,24 | 1,26 | 308,772 | 194,806 | 100 | DE000BB55RE1 | 308,7715 | BNP Paribas direct | 0,020 | -1,59% | 7,83% | 10,71% | 17 jun. 2026 | International |
|
|
JC Decaux Turbos Infinis Best met ISIN code: JC Decaux Turbos Infinis Best Call 17,0906 | 3,26 | 7,35 | 7,68 | 17,091 | 23,99 | 1 | DE000BB55RB7 | 17,0906 | BNP Paribas direct | 0,330 | -4,30% | -5,53% | 28,72% | 17 jun. 2026 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 85,6445 | 7,15 | 0,94 | 0,95 | 85,644 | 77,797 | 10 | DE000BB55R27 | 85,6445 | BNP Paribas direct | 0,010 | -1,05% | -25,98% | -45,35% | 17 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.292,469 | 2,60 | 31,335 | 31,385 | 1.292,469 | 941,442 | 10 | DE000BB55R01 | 1.292,469 | BNP Paribas direct | 0,050 | -0,16% | -8,49% | -21,06% | 17 jun. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 14,1354 | 6,41 | 1,94 | 2,06 | 14,135 | 12,421 | 1 | DE000BB55QZ8 | 14,1354 | BNP Paribas direct | 0,120 | -5,83% | 25,16% | -27,34% | 17 jun. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 11,1292 | 7,98 | 1,56 | 1,68 | 11,129 | 12,421 | 1 | DE000BB55QY1 | 11,1292 | BNP Paribas direct | 0,120 | -7,14% | -29,73% | 35,65% | 17 jun. 2026 | International |
|
|
Banco Comercial Português Turbos Infinis Best met ISIN code: Banco Comercial Português Turbos Infinis Best Call 0,8418 | 3,57 | 3,08 | 3,19 | 0,842 | 1,1 | 0,1 | DE000BB55QX3 | 0,8418 | BNP Paribas direct | 0,110 | -3,45% | -1,60% | 22,71% | 17 jun. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis Best met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Best Call 9,8204 | 4,58 | 2,63 | 2,75 | 9,82 | 12,051 | 1 | DE000BB55QW5 | 9,8204 | BNP Paribas direct | 0,120 | -4,36% | -2,95% | 42,93% | 17 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.