Producten
62544 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 317,3066 | 4,08 | 8,51 | 8,53 | 317,307 | 396,719 | 10 | DE000BB5PU11 | 317,3066 | BNP Paribas direct | 0,020 | -16,24% | 4,29% | -15,74% | 9 apr. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 311,9814 | 3,86 | 8,98 | 9 | 311,981 | 396,719 | 10 | DE000BB5PU29 | 311,9814 | BNP Paribas direct | 0,020 | -15,44% | 4,18% | -14,88% | 9 apr. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 306,6553 | 3,67 | 9,45 | 9,47 | 306,655 | 396,719 | 10 | DE000BB5PU37 | 306,6553 | BNP Paribas direct | 0,020 | -14,71% | 4,07% | -14,17% | 9 apr. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 304,6071 | 4,31 | 8,75 | 8,8 | 304,607 | 396,719 | 10 | FRBNPP111K71 | 304,6071 | Euronext & BNP Paribas direct | 0,050 | -16,35% | 3,43% | -15,05% | 2 apr. 2026 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 302,3844 | 3,57 | 9,72 | 9,74 | 302,384 | 396,719 | 10 | DE000BB5NHL9 | 302,3844 | BNP Paribas direct | 0,020 | -15,11% | 3,85% | -14,51% | 2 apr. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 297,6278 | 3,39 | 10,23 | 10,25 | 297,628 | 396,719 | 10 | DE000BB5NHM7 | 297,6278 | BNP Paribas direct | 0,020 | -13,82% | 3,75% | -13,16% | 2 apr. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 294,6932 | 3,89 | 9,62 | 9,67 | 294,693 | 396,719 | 10 | FRBNPP1115O9 | 294,6932 | Euronext & BNP Paribas direct | 0,050 | -15,02% | 3,22% | -13,72% | 1 apr. 2026 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 292,4496 | 3,25 | 10,68 | 10,7 | 292,45 | 396,719 | 10 | DE000BB307E8 | 292,4496 | BNP Paribas direct | 0,020 | -13,31% | 3,69% | -12,75% | 28 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 286,9891 | 3,14 | 11,05 | 11,07 | 286,989 | 396,719 | 10 | DE000BB5ANU5 | 286,9891 | BNP Paribas direct | 0,020 | -13,60% | 3,46% | -12,92% | 2 mrt. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 286,1324 | 3,59 | 9,68 | 9,73 | 286,132 | 396,719 | 10 | FRBNPP09GE19 | 286,1324 | Euronext & BNP Paribas direct | 0,050 | -14,94% | 3,31% | -13,57% | 7 jul. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 283,0152 | 3,02 | 11,51 | 11,53 | 283,015 | 396,719 | 10 | DE000BB3X128 | 283,0152 | BNP Paribas direct | 0,020 | -12,40% | 3,60% | -11,80% | 11 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 280,2571 | 3,41 | 10,24 | 10,29 | 280,257 | 396,719 | 10 | FRBNPP09GE01 | 280,2571 | Euronext & BNP Paribas direct | 0,050 | -14,45% | 3,12% | -13,07% | 7 jul. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 277,8957 | 2,90 | 11,96 | 11,98 | 277,896 | 396,719 | 10 | DE000BB5BLL6 | 277,8957 | BNP Paribas direct | 0,020 | -11,99% | 3,46% | -11,21% | 4 mrt. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 273,1434 | 2,81 | 12,37 | 12,39 | 273,143 | 396,719 | 10 | DE000BB5BLM4 | 273,1434 | BNP Paribas direct | 0,020 | -11,64% | 3,34% | -10,88% | 4 mrt. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 269,3403 | 2,73 | 12,7 | 12,72 | 269,34 | 396,719 | 10 | DE000BB3VV30 | 269,3403 | BNP Paribas direct | 0,020 | -11,37% | 3,34% | -10,69% | 2 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 265,1308 | 2,68 | 12,96 | 12,98 | 265,131 | 396,719 | 10 | DE000BB5MGK5 | 265,1308 | BNP Paribas direct | 0,020 | -11,78% | 3,27% | -10,99% | 31 mrt. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 264,0584 | 2,99 | 11,65 | 11,7 | 264,058 | 396,719 | 10 | FRBNPP09FBL6 | 264,0584 | Euronext & BNP Paribas direct | 0,050 | -12,86% | 2,92% | -11,54% | 24 jun. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 260,6849 | 2,58 | 13,46 | 13,48 | 260,685 | 396,719 | 10 | DE000BB30M71 | 260,6849 | BNP Paribas direct | 0,020 | -10,74% | 3,22% | -9,97% | 24 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 251,0582 | 2,43 | 14,3 | 14,32 | 251,058 | 396,719 | 10 | DE000BB3UF49 | 251,0582 | BNP Paribas direct | 0,020 | -10,18% | 3,17% | -9,38% | 25 jun. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 248,2303 | 2,67 | 13,68 | 13,73 | 248,23 | 396,719 | 10 | FRBNPP10EV66 | 248,2303 | Euronext & BNP Paribas direct | 0,050 | -11,00% | 2,70% | -9,52% | 12 jan. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.