Producten
54293 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 71,3999 | 3,15 | 7,44 | 7,47 | 71,4 | 101,14 | 1 | DE000BB4WQ50 | 71,3999 | BNP Paribas direct | 0,030 | -0,40% | -3,25% | 11,71% | 19 jan. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 67,9471 | 2,84 | 8,25 | 8,28 | 67,947 | 101,14 | 1 | DE000BB4E977 | 67,9471 | BNP Paribas direct | 0,030 | -0,36% | -2,94% | 10,44% | 5 nov. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 64,9382 | 2,61 | 8,96 | 8,99 | 64,938 | 101,14 | 1 | DE000BB4LM16 | 64,9382 | BNP Paribas direct | 0,030 | -0,33% | -2,71% | 9,80% | 25 nov. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 61,4578 | 2,40 | 9,78 | 9,81 | 61,458 | 101,14 | 1 | DE000BB2ZHN6 | 61,4578 | BNP Paribas direct | 0,030 | -0,31% | -2,40% | 9,03% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 57,1862 | 2,17 | 10,79 | 10,82 | 57,186 | 101,14 | 1 | DE000BB2ZHP1 | 57,1862 | BNP Paribas direct | 0,030 | -0,28% | -2,09% | 8,33% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 52,9135 | 1,99 | 11,8 | 11,83 | 52,914 | 101,14 | 1 | DE000BB2ZHQ9 | 52,9135 | BNP Paribas direct | 0,030 | -0,25% | -1,91% | 7,76% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 48,6405 | 1,83 | 12,8 | 12,83 | 48,64 | 101,14 | 1 | DE000BB2ZHR7 | 48,6405 | BNP Paribas direct | 0,030 | -0,23% | -1,77% | 7,20% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 126,174 | 3,35 | 6,99 | 7,02 | 126,174 | 101,14 | 1 | DE000BB5QRF3 | 126,174 | BNP Paribas direct | 0,030 | -0,43% | 1,45% | ― | 13 apr. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Call 28,5816 | 4,33 | 0,77 | 0,79 | 28,582 | 30,611 | 1 | DE000BB4XMW8 | 28,5816 | BNP Paribas direct | 0,020 | -2,53% | 8,45% | -13,48% | 21 jan. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Call 27,8775 | 3,98 | 0,84 | 0,86 | 27,878 | 30,611 | 1 | DE000BB5BSM9 | 27,8775 | BNP Paribas direct | 0,020 | -2,33% | 6,33% | -13,40% | 4 mrt. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Call 27,3626 | 9,41 | 0,63 | 0,65 | 27,363 | 30,611 | 1 | FRBNPP10T614 | 27,3626 | Euronext & BNP Paribas direct | 0,020 | -3,08% | 10,53% | -20,25% | 4 mrt. 2026 | Parijs |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Call 27,1813 | 3,63 | 0,92 | 0,94 | 27,181 | 30,611 | 1 | DE000BB5LM98 | 27,1813 | BNP Paribas direct | 0,020 | -2,13% | 5,75% | -12,38% | 26 mrt. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Call 26,4645 | 3,34 | 1 | 1,02 | 26,464 | 30,611 | 1 | DE000BB4XMX6 | 26,4645 | BNP Paribas direct | 0,020 | -1,96% | 6,38% | -11,50% | 21 jan. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Call 25,0584 | 2,90 | 1,15 | 1,17 | 25,058 | 30,611 | 1 | DE000BB5BSN7 | 25,0584 | BNP Paribas direct | 0,020 | -1,71% | 4,55% | -10,16% | 4 mrt. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Call 24,1186 | 2,67 | 1,25 | 1,27 | 24,119 | 30,611 | 1 | DE000BB5BSP2 | 24,1186 | BNP Paribas direct | 0,020 | -1,57% | 4,17% | -9,42% | 4 mrt. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Call 22,2393 | 2,29 | 1,46 | 1,48 | 22,239 | 30,611 | 1 | DE000BB5BSQ0 | 22,2393 | BNP Paribas direct | 0,020 | -1,35% | 4,29% | -8,18% | 4 mrt. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Call 16,2666 | 2,13 | 1,84 | 1,86 | 16,267 | 30,611 | 1 | FRBNPP110VZ2 | 16,2666 | Euronext & BNP Paribas direct | 0,020 | -1,08% | 3,37% | -8,46% | 31 mrt. 2026 | Parijs |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Put 53,4847 | 1,10 | 3,04 | 3,06 | 53,485 | 30,611 | 1 | DE000BB4PY59 | 53,4847 | BNP Paribas direct | 0,020 | -0,65% | -3,49% | -1,62% | 15 dec. 2025 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Put 51,3018 | 1,19 | 2,8 | 2,82 | 51,302 | 30,611 | 1 | DE000BB4MGE1 | 51,3018 | BNP Paribas direct | 0,020 | -0,71% | -3,78% | -1,75% | 28 nov. 2025 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Put 48,7713 | 1,32 | 2,53 | 2,55 | 48,771 | 30,611 | 1 | DE000BB4KF24 | 48,7713 | BNP Paribas direct | 0,020 | -0,78% | -3,80% | -1,56% | 20 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.