Producten
54293 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 7,8391 | 1,64 | 11,24 | 11,4 | 7,839 | 18,482 | 1 | DE000BB1BWS7 | 7,8391 | BNP Paribas direct | 0,160 | 0,18% | 0,63% | -0,18% | 5 feb. 2024 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 65,239 | 5,23 | 1,28 | 1,37 | 65,239 | 78,511 | 10 | DE000BB1BWV1 | 65,239 | BNP Paribas direct | 0,090 | -3,03% | -5,88% | 4,92% | 5 feb. 2024 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 308,1043 | 1,27 | 1,18 | 1,23 | 308,104 | 175,584 | 100 | DE000BB1BWW9 | 308,1043 | BNP Paribas direct | 0,050 | -2,48% | 0,00% | 11,32% | 5 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 31.965,0583 | 2,84 | 17,27 | 17,29 | 31.965,058 | 49.020 | 1.000 | DE000BB1BUH4 | 31.965,0583 | BNP Paribas direct | 0,020 | 2,07% | 9,17% | 22,92% | 5 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 31.786,4271 | 2,81 | 17,44 | 17,46 | 31.786,427 | 49.020 | 1.000 | DE000BB1BUJ0 | 31.786,4271 | BNP Paribas direct | 0,020 | 1,99% | 9,07% | 22,56% | 5 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 31.607,7957 | 2,78 | 17,61 | 17,63 | 31.607,796 | 49.020 | 1.000 | DE000BB1BUK8 | 31.607,7957 | BNP Paribas direct | 0,020 | 1,91% | 8,91% | 22,29% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 490,5189 | 5,28 | 10,32 | ― | 490,519 | 601,492 | 10 | FRBNPP06G536 | 490,5189 | Euronext & BNP Paribas direct | ― | 0,00% | -35,05% | 34,20% | 5 feb. 2024 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 489,7516 | 4,77 | 10,74 | 10,9 | 489,752 | 601,492 | 10 | DE000BB1BW84 | 489,7516 | BNP Paribas direct | 0,160 | -4,11% | -35,80% | 18,94% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 475,8965 | 4,30 | 11,92 | 12,08 | 475,896 | 601,492 | 10 | DE000BB1BW92 | 475,8965 | BNP Paribas direct | 0,160 | -3,48% | -33,45% | 16,63% | 5 feb. 2024 | International |
|
|
Arista Networks Turbo met ISIN code: Arista Networks Turbo Long 63,73 | 1,65 | 30,9 | 31,6 | 63,73 | 150,64 | 2,5 | NLBNPNL2N2D2 | 59,51 | Euronext & BNP Paribas direct | 0,700 | -18,58% | -17,62% | 31,32% | 1 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 120,8489 | 1,41 | 24 | 24,29 | 120,849 | 397,162 | 10 | DE000BB1BTE3 | 115,0942 | BNP Paribas direct | 0,290 | 0,46% | 0,67% | 24,16% | 1 feb. 2024 | International |
|
|
Brent Future Jul 26 Turbos Infinis Best met ISIN code: Brent Future Jul 26 Turbos Infinis Best Call 17,8928 | 1,20 | 76,84 | 76,85 | 17,893 | 107,65 | 1 | FRBNPP06FL06 | 17,8928 | Euronext & BNP Paribas direct | 0,010 | -3,05% | -4,57% | 2,70% | 1 feb. 2024 | Parijs |
|
|
Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 159,8 | 2,27 | 10,262 | 10,282 | 159,8 | 273,203 | 10 | NLBNPNL2MWD3 | 152,69 | Euronext & BNP Paribas direct | 0,020 | -0,77% | 8,25% | 104,30% | 31 jan. 2024 | Amsterdam |
|
|
Solvay Booster met ISIN code: Solvay Booster Long 19,2 | 3,02 | 1,06 | 1,09 | 19,2 | 28,68 | 10 | NLBNPNL2MY46 | 19,2 | Euronext & BNP Paribas direct | 0,030 | -1,21% | 7,94% | 18,97% | 31 jan. 2024 | Amsterdam |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 425,897 | 7,82 | 5,08 | 5,34 | 425,897 | 465,917 | 10 | DE000BB1BMU4 | 405,6162 | BNP Paribas direct | 0,260 | -1,36% | -16,17% | -22,32% | 31 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 454,1749 | 3,58 | 14,34 | 14,5 | 454,175 | 601,492 | 10 | DE000BB1BNB2 | 432,5475 | BNP Paribas direct | 0,160 | -3,17% | -29,50% | 13,27% | 31 jan. 2024 | International |
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Put 3,9309 | 3,93 | 0,86 | 0,91 | 3,931 | 3,395 | 1 | DE000BB1BNL1 | 4,2496 | BNP Paribas direct | 0,050 | -8,51% | -13,13% | -6,52% | 31 jan. 2024 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 71,8585 | 1,54 | 108,88 | 110,33 | 71,858 | 196,281 | 1 | DE000BB1BNP2 | 68,4367 | BNP Paribas direct | 1,450 | -0,60% | -9,68% | 15,22% | 31 jan. 2024 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Call 2,011 | 2,04 | 1,82 | 1,91 | 2,011 | 3,743 | 1 | DE000BB1BNS6 | 1,8707 | BNP Paribas direct | 0,090 | -4,71% | -4,71% | -12,08% | 31 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 457,0695 | 3,79 | 13,53 | 13,69 | 457,07 | 601,492 | 10 | DE000BB1BP59 | 457,0695 | BNP Paribas direct | 0,160 | -3,29% | -30,69% | 14,18% | 31 jan. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.