Producten
49355 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Call 68,8029 | 3,40 | 2,8 | 2,9 | 68,803 | 95,21 | 10 | DE000BB03NT8 | 68,8029 | BNP Paribas direct | 0,100 | -1,41% | -18,84% | -30,17% | 6 sep. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 178,7295 | 8,88 | 1,59 | 1,6 | 178,73 | 164,15 | 10 | DE000BB03MX2 | 178,7295 | BNP Paribas direct | 0,010 | 2,58% | 37,07% | 12,77% | 6 sep. 2023 | International |
|
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Call 48,2778 | 1,97 | 4,05 | 4,06 | 48,278 | 92,865 | 10 | DE000BB03MJ1 | 48,2778 | BNP Paribas direct | 0,010 | 0,25% | -2,64% | 8,29% | 6 sep. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 17,1384 | 5,80 | 2,59 | 2,76 | 17,138 | 15,03 | 1 | DE000BB03LX4 | 17,1384 | BNP Paribas direct | 0,170 | 0,78% | -8,16% | -32,02% | 6 sep. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 552,6958 | 2,09 | 41,32 | 41,36 | 552,696 | 1.002,887 | 10 | DE000BB03LG9 | 552,6958 | BNP Paribas direct | 0,040 | -0,98% | -4,13% | -17,03% | 6 sep. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 594,4356 | 2,29 | 37,73 | 37,77 | 594,436 | 1.002,887 | 10 | DE000BB03LF1 | 594,4356 | BNP Paribas direct | 0,040 | -1,05% | -4,63% | -18,47% | 6 sep. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 45,2319 | 2,88 | 1,94 | 1,96 | 45,232 | 64,867 | 10 | DE000BB03K19 | 45,2319 | BNP Paribas direct | 0,020 | 7,78% | 128,24% | 45,86% | 6 sep. 2023 | International |
|
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Call 65,363 | 2,51 | 3,55 | 3,56 | 65,363 | 103,562 | 10 | DE000BB03JZ3 | 62,2505 | BNP Paribas direct | 0,010 | 0,57% | -2,74% | -7,55% | 6 sep. 2023 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Call 70,867 | 3,63 | 2,62 | 2,72 | 70,867 | 95,21 | 10 | DE000BB03JV2 | 68,8029 | BNP Paribas direct | 0,100 | -1,50% | -19,88% | -31,59% | 6 sep. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 179,9685 | 6,51 | 2,17 | 2,18 | 179,968 | 164,15 | 10 | DE000BB03HZ7 | 189,4405 | BNP Paribas direct | 0,010 | 1,88% | 26,16% | 9,60% | 6 sep. 2023 | International |
|
|
NextEra Energy Turbos Infinis met ISIN code: NextEra Energy Turbos Infinis Call 53,1056 | 2,08 | 3,84 | 3,85 | 53,106 | 92,865 | 10 | DE000BB03HR4 | 48,2778 | BNP Paribas direct | 0,010 | 0,52% | -2,78% | 8,78% | 6 sep. 2023 | International |
|
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Call 121,8864 | 2,02 | 11,56 | 11,92 | 121,886 | 233,325 | 10 | DE000BB03H89 | 117,1985 | BNP Paribas direct | 0,360 | 1,14% | -12,09% | -7,52% | 6 sep. 2023 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Call 607,9654 | 2,23 | 38,74 | 38,78 | 607,965 | 1.002,887 | 10 | DE000BB03GT2 | 552,6958 | BNP Paribas direct | 0,040 | -1,02% | -4,49% | -18,03% | 6 sep. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 242,7321 | 2,54 | 7,71 | 7,74 | 242,732 | 178,578 | 10 | DE000BB03BT3 | 242,7321 | BNP Paribas direct | 0,030 | 0,52% | 42,51% | 18,62% | 5 sep. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 32,2084 | 3,69 | 1,13 | 1,19 | 32,208 | 41,625 | 10 | DE000BB03BL0 | 32,2084 | BNP Paribas direct | 0,060 | 4,63% | -7,38% | -11,02% | 5 sep. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 20,5209 | 2,69 | 12,71 | 12,73 | 20,521 | 30,988 | 1 | DE000BB03B28 | 20,5209 | BNP Paribas direct | 0,020 | 2,33% | -7,36% | -23,85% | 5 sep. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 4,0921 | 3,50 | 0,94 | 0,99 | 4,092 | 3,296 | 1 | DE000BB03AH0 | 4,0921 | BNP Paribas direct | 0,050 | 1,08% | 6,82% | -7,84% | 5 sep. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 138,2014 | 4,78 | 35,27 | 36,68 | 138,201 | 168,55 | 1 | DE000BB039Z2 | 138,2014 | BNP Paribas direct | 1,410 | -4,60% | -2,35% | -5,47% | 11 sep. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 32,4751 | 3,98 | 5,75 | 5,77 | 32,475 | 26,593 | 1 | DE000BB039M0 | 32,4751 | BNP Paribas direct | 0,020 | -0,52% | 9,73% | 4,17% | 11 sep. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 95,738 | 4,86 | 1,83 | 1,84 | 95,738 | 80,792 | 10 | DE000BB039B3 | 95,738 | BNP Paribas direct | 0,010 | 2,23% | 15,09% | -14,49% | 11 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.