Producten
40519 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 118,4878 | — | ― | ― | 118,488 | ― | 10 | DE000BB3GBN7 | 112,8455 | BNP Paribas direct | ― | ― | ― | ― | 14 apr. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 110,9117 | — | ― | ― | 110,912 | ― | 10 | DE000BB3VUX5 | 105,6302 | BNP Paribas direct | ― | ― | ― | ― | 2 jul. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 101,7114 | — | ― | ― | 101,711 | ― | 10 | DE000BB3GBP2 | 96,868 | BNP Paribas direct | ― | ― | ― | ― | 14 apr. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 246,2635 | — | ― | ― | 246,264 | ― | 10 | DE000BB027C6 | 259,2247 | BNP Paribas direct | ― | ― | ― | ― | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 235,3053 | — | ― | ― | 235,305 | ― | 10 | DE000BB04SF4 | 247,6898 | BNP Paribas direct | ― | ― | ― | ― | 13 sep. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 221,6468 | — | ― | ― | 221,647 | ― | 10 | DE000BB06MA3 | 233,3124 | BNP Paribas direct | ― | ― | ― | ― | 5 okt. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 210,8805 | — | ― | ― | 210,88 | ― | 10 | DE000BB1ARM2 | 221,9795 | BNP Paribas direct | ― | ― | ― | ― | 8 jan. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 202,704 | — | ― | ― | 202,704 | ― | 10 | DE000BB1BC47 | 213,3726 | BNP Paribas direct | ― | ― | ― | ― | 25 jan. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 194,3945 | — | ― | ― | 194,394 | ― | 10 | DE000BB1FXL1 | 204,6258 | BNP Paribas direct | ― | ― | ― | ― | 26 mrt. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 183,2889 | — | ― | ― | 183,289 | ― | 10 | DE000BB1NSQ4 | 192,9357 | BNP Paribas direct | ― | ― | ― | ― | 18 jun. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 173,5805 | — | ― | ― | 173,58 | ― | 10 | DE000BB4MMM2 | 182,7163 | BNP Paribas direct | ― | ― | ― | ― | 1 dec. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 159,6836 | — | ― | ― | 159,684 | ― | 10 | DE000BB4D631 | 159,6836 | BNP Paribas direct | ― | ― | ― | ― | 20 okt. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 151,7079 | — | ― | ― | 151,708 | ― | 10 | DE000BB4HYU0 | 151,7079 | BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 142,3893 | — | ― | ― | 142,389 | ― | 10 | DE000BB37559 | 142,3893 | BNP Paribas direct | ― | ― | ― | ― | 16 sep. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 133,0773 | — | ― | ― | 133,077 | ― | 10 | DE000BB3ZVB0 | 133,0773 | BNP Paribas direct | ― | ― | ― | ― | 21 jul. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 124,75 | — | ― | ― | 124,75 | ― | 10 | DE000BB3F0P0 | 124,75 | BNP Paribas direct | ― | ― | ― | ― | 11 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 116,4447 | — | ― | ― | 116,445 | ― | 10 | DE000BB3KAF7 | 116,4447 | BNP Paribas direct | ― | ― | ― | ― | 22 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 108,2678 | — | ― | ― | 108,268 | ― | 10 | DE000BB3F0Q8 | 108,2678 | BNP Paribas direct | ― | ― | ― | ― | 11 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 260,4711 | — | ― | ― | 260,471 | ― | 10 | DE000BB0YFR8 | 260,4711 | BNP Paribas direct | ― | ― | ― | ― | 25 mei 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 244,9007 | — | ― | ― | 244,901 | ― | 10 | DE000BB03BT3 | 244,9007 | BNP Paribas direct | ― | ― | ― | ― | 5 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.