Producten
49355 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 645,1768 | 2,47 | 3,92 | 4,1 | 645,177 | 965,25 | 100 | DE000BB05MU3 | 645,1768 | BNP Paribas direct | 0,180 | -3,69% | -4,16% | -36,98% | 21 sep. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 38,9965 | 2,22 | 2,53 | 2,55 | 38,996 | 65,282 | 10 | DE000BB05M23 | 38,9965 | BNP Paribas direct | 0,020 | 8,12% | 84,67% | 36,76% | 21 sep. 2023 | International |
|
|
WTI Future Apr 26 Turbos Infinis Best met ISIN code: WTI Future Apr 26 Turbos Infinis Best Put 79,6568 | 15,76 | 4,1 | 4,11 | 79,657 | 75,31 | 1 | DE000BB05HH0 | 79,6568 | BNP Paribas direct | 0,010 | -19,77% | -66,72% | -69,90% | 20 sep. 2023 | International |
|
|
WTI Future Apr 26 Turbos Infinis Best met ISIN code: WTI Future Apr 26 Turbos Infinis Best Put 78,7435 | 19,47 | 3,32 | 3,33 | 78,744 | 75,31 | 1 | DE000BB05HG2 | 78,7435 | BNP Paribas direct | 0,010 | -23,33% | -71,26% | -74,16% | 20 sep. 2023 | International |
|
|
WTI Future Apr 26 Turbos Infinis met ISIN code: WTI Future Apr 26 Turbos Infinis Put 78,2441 | 13,84 | 4,67 | 4,68 | 78,244 | 75,31 | 1 | DE000BB05GK6 | 80,664 | BNP Paribas direct | 0,010 | -17,78% | -63,74% | -67,02% | 20 sep. 2023 | International |
|
|
Koper Future May 26 Turbos Infinis Best met ISIN code: Koper Future May 26 Turbos Infinis Best Call 3,8047 | 2,78 | 18,2 | 18,21 | 3,805 | 5,907 | 0,1 | DE000BB05G47 | 3,8047 | BNP Paribas direct | 0,010 | 2,13% | -4,81% | -2,05% | 20 sep. 2023 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Put 95,4085 | 5,79 | 1,21 | 1,22 | 95,408 | 81,71 | 10 | DE000BB05G21 | 95,4085 | BNP Paribas direct | 0,010 | -4,72% | -43,19% | -48,95% | 20 sep. 2023 | International |
|
|
Koper Future May 26 Turbos Infinis met ISIN code: Koper Future May 26 Turbos Infinis Call 3,8344 | 2,76 | 18,33 | 18,45 | 3,834 | 5,907 | 0,1 | DE000BB05F97 | 3,7592 | BNP Paribas direct | 0,120 | 0,88% | -5,32% | -2,60% | 20 sep. 2023 | International |
|
|
Brent Future May 26 Turbos Infinis met ISIN code: Brent Future May 26 Turbos Infinis Put 93,681 | 5,48 | 1,28 | 1,29 | 93,681 | 81,71 | 10 | DE000BB05F71 | 96,5783 | BNP Paribas direct | 0,010 | -4,48% | -41,82% | -47,54% | 20 sep. 2023 | International |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Call 1,0366 | 8,45 | 11,84 | 11,86 | 1,0366 | 1,1641 | 0,01 | DE000BB05EL9 | 1,0263 | BNP Paribas direct | 0,020 | 1,28% | -10,03% | -11,24% | 19 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 398,8222 | 3,52 | 15,27 | 15,82 | 398,822 | 536,5 | 10 | DE000BB05DL1 | 383,4829 | BNP Paribas direct | 0,550 | -0,26% | -14,65% | 1,19% | 18 sep. 2023 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 10,3443 | 1,45 | 22,4 | 22,67 | 10,344 | 32,36 | 1 | DE000BB05CY6 | 9,9464 | BNP Paribas direct | 0,270 | 0,81% | -14,08% | -12,26% | 18 sep. 2023 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 28,1188 | 3,23 | 12,14 | 12,46 | 28,119 | 39,175 | 1 | DE000BB05CS8 | 27,0373 | BNP Paribas direct | 0,320 | -5,08% | -10,60% | -11,97% | 18 sep. 2023 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Call 22,0282 | 1,94 | 2,17 | 2,26 | 22,028 | 42,18 | 10 | DE000BB05BW2 | 22,0282 | BNP Paribas direct | 0,090 | 0,46% | -12,15% | -16,54% | 18 sep. 2023 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Call 26,3013 | 2,41 | 1,75 | 1,84 | 26,301 | 42,18 | 10 | DE000BB05BV4 | 26,3013 | BNP Paribas direct | 0,090 | 1,16% | -14,22% | -19,72% | 18 sep. 2023 | International |
|
|
EXOR Turbos Infinis Best met ISIN code: EXOR Turbos Infinis Best Put 113,8811 | 1,66 | 4,37 | 4,45 | 113,881 | 72,325 | 10 | DE000BB05BR2 | 113,8811 | BNP Paribas direct | 0,080 | -3,32% | 2,34% | -5,21% | 18 sep. 2023 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 164,1816 | 1,89 | 17,53 | 17,81 | 164,182 | 330,65 | 10 | DE000BB05AN3 | 164,1816 | BNP Paribas direct | 0,280 | 0,69% | -8,89% | 19,17% | 18 sep. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 12.171,6217 | 2,00 | 121,6 | 121,62 | 12.171,622 | 24.264,8 | 100 | DE000BB059Q9 | 12.171,6217 | BNP Paribas direct | 0,020 | 1,84% | -7,42% | -3,44% | 27 sep. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 14.068,2278 | 2,36 | 102,64 | 102,66 | 14.068,228 | 24.264,8 | 100 | DE000BB059P1 | 14.068,2278 | BNP Paribas direct | 0,020 | 2,19% | -8,68% | -4,13% | 27 sep. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 17.090,9448 | 3,35 | 72,42 | 72,44 | 17.090,945 | 24.264,8 | 100 | DE000BB059N6 | 17.090,9448 | BNP Paribas direct | 0,020 | 3,13% | -11,91% | -5,91% | 27 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.