Producten
68188 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CoreWeave Turbos Infinis met ISIN code: CoreWeave Turbos Infinis Call 89,395 | 13,04 | 0,61 | 0,69 | 89,395 | 92,171 | 10 | DE000BB6M561 | 85,1381 | BNP Paribas direct | 0,080 | ― | ― | ― | 19 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis met ISIN code: CoreWeave Turbos Infinis Call 80,4654 | 5,93 | 1,34 | 1,42 | 80,465 | 92,171 | 10 | DE000BB6LZA6 | 76,6337 | BNP Paribas direct | 0,080 | -8,22% | -51,09% | ― | 12 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis met ISIN code: CoreWeave Turbos Infinis Call 76,766 | 4,82 | 1,65 | 1,73 | 76,766 | 92,171 | 10 | DE000BB6LZB4 | 73,1105 | BNP Paribas direct | 0,080 | -6,25% | -45,72% | ― | 12 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis met ISIN code: CoreWeave Turbos Infinis Call 73,0661 | 4,07 | 1,95 | 2,03 | 73,066 | 92,171 | 10 | DE000BB6LZC2 | 69,5868 | BNP Paribas direct | 0,080 | -5,80% | -41,79% | ― | 12 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis met ISIN code: CoreWeave Turbos Infinis Call 67,7902 | 3,34 | 2,38 | 2,46 | 67,79 | 92,171 | 10 | DE000BB6H7N5 | 64,5621 | BNP Paribas direct | 0,080 | -4,80% | -37,04% | ― | 3 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis met ISIN code: CoreWeave Turbos Infinis Call 60,6111 | 2,68 | 2,97 | 3,05 | 60,611 | 92,171 | 10 | DE000BB6GAV5 | 57,7249 | BNP Paribas direct | 0,080 | -3,88% | -32,19% | ― | 29 jul. 2026 | International |
|
|
CoreWeave Turbos Infinis met ISIN code: CoreWeave Turbos Infinis Call 57,1636 | 2,44 | 3,26 | 3,34 | 57,164 | 92,171 | 10 | DE000BB5NRG8 | 54,4415 | BNP Paribas direct | 0,080 | -3,26% | -29,89% | 92,90% | 7 apr. 2026 | International |
|
|
CoreWeave Turbos Infinis met ISIN code: CoreWeave Turbos Infinis Call 51,8482 | 2,16 | 3,69 | 3,77 | 51,848 | 92,171 | 10 | DE000BB6GAW3 | 49,3792 | BNP Paribas direct | 0,080 | -3,15% | -27,65% | ― | 29 jul. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 94,4444 | — | ― | ― | 94,444 | ― | 10 | DE000BB6MC15 | 94,4444 | BNP Paribas direct | ― | ― | ― | ― | 13 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 91,2802 | 22,71 | 0,35 | ― | 91,28 | 92,171 | 10 | DE000BB6MC23 | 91,2802 | BNP Paribas direct | ― | -42,62% | ― | ― | 13 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 86,785 | 8,03 | 0,99 | 1,07 | 86,785 | 92,171 | 10 | DE000BB6LLX8 | 86,785 | BNP Paribas direct | 0,080 | -10,00% | -58,40% | ― | 11 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 84,0444 | 6,52 | 1,22 | 1,3 | 84,044 | 92,171 | 10 | DE000BB6LLY6 | 84,0444 | BNP Paribas direct | 0,080 | -8,96% | -53,44% | ― | 11 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 81,7978 | 5,60 | 1,42 | 1,5 | 81,798 | 92,171 | 10 | DE000BB6JQZ6 | 81,7978 | BNP Paribas direct | 0,080 | -7,19% | -49,47% | ― | 5 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 79,2148 | 4,84 | 1,64 | 1,72 | 79,215 | 92,171 | 10 | DE000BB6JQ06 | 79,2148 | BNP Paribas direct | 0,080 | -6,29% | -45,87% | ― | 5 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 76,6316 | 4,27 | 1,86 | 1,94 | 76,632 | 92,171 | 10 | DE000BB6JQ14 | 76,6316 | BNP Paribas direct | 0,080 | -6,06% | -42,77% | ― | 5 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 74,0487 | 3,82 | 2,08 | 2,16 | 74,049 | 92,171 | 10 | DE000BB6JQ22 | 74,0487 | BNP Paribas direct | 0,080 | -5,45% | -40,23% | ― | 5 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 71,4653 | 3,44 | 2,31 | 2,39 | 71,465 | 92,171 | 10 | DE000BB6JQ30 | 71,4653 | BNP Paribas direct | 0,080 | -4,55% | -37,74% | ― | 5 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 69,2187 | 3,18 | 2,5 | 2,58 | 69,219 | 92,171 | 10 | DE000BB6HLP2 | 69,2187 | BNP Paribas direct | 0,080 | -4,58% | -35,90% | ― | 3 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 66,8856 | 2,94 | 2,7 | 2,78 | 66,886 | 92,171 | 10 | DE000BB6HLQ0 | 66,8856 | BNP Paribas direct | 0,080 | -4,26% | -34,15% | ― | 3 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 64,5523 | 2,74 | 2,9 | 2,98 | 64,552 | 92,171 | 10 | DE000BB6HLR8 | 64,5523 | BNP Paribas direct | 0,080 | -3,97% | -32,71% | ― | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.