Producten
49355 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 17.438,5044 | 3,14 | 68,78 | 68,8 | 17.438,504 | 25.091,6 | 100 | DE000BB07388 | 17.096,5729 | BNP Paribas direct | 0,020 | -0,03% | 2,12% | 7,57% | 3 nov. 2023 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 9.272,5231 | 2,08 | 84,36 | 84,48 | 9.272,523 | 17.459,5 | 100 | DE000BB07370 | 9.090,7089 | BNP Paribas direct | 0,120 | -0,14% | -10,46% | -2,10% | 3 nov. 2023 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 9.331,7848 | 2,09 | 83,78 | 83,9 | 9.331,785 | 17.459,5 | 100 | DE000BB07362 | 9.148,8086 | BNP Paribas direct | 0,120 | -0,14% | -10,52% | -2,11% | 3 nov. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 28.073,5172 | 2,58 | 17,65 | 17,68 | 28.073,517 | 45.422,7 | 1.000 | DE000BB07354 | 27.795,5616 | BNP Paribas direct | 0,030 | -0,17% | -10,54% | -1,78% | 3 nov. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 28.251,6584 | 2,60 | 17,47 | 17,5 | 28.251,658 | 45.422,7 | 1.000 | DE000BB07347 | 27.971,939 | BNP Paribas direct | 0,030 | -0,17% | -10,64% | -1,80% | 3 nov. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 28.429,7979 | 2,63 | 17,3 | 17,33 | 28.429,798 | 45.422,7 | 1.000 | DE000BB07339 | 28.148,3148 | BNP Paribas direct | 0,030 | -0,17% | -10,69% | -1,82% | 3 nov. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 28.607,9384 | 2,65 | 17,12 | 17,15 | 28.607,938 | 45.422,7 | 1.000 | DE000BB07321 | 28.324,6915 | BNP Paribas direct | 0,030 | -0,17% | -10,83% | -1,83% | 3 nov. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Call 4.169,2306 | 3,26 | 18,09 | 18,11 | 4.169,231 | 5.895,87 | 100 | DE000BB07313 | 4.087,481 | BNP Paribas direct | 0,020 | -0,11% | -13,36% | -1,42% | 3 nov. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 38.297,7794 | 4,34 | 96,45 | 96,47 | 38.297,779 | 48.748,3 | 100 | DE000BB07305 | 37.546,8425 | BNP Paribas direct | 0,020 | -0,02% | -4,80% | -0,98% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 350,2809 | 2,01 | 28,56 | 28,6 | 350,281 | 667,902 | 10 | DE000BB072R0 | 350,2809 | BNP Paribas direct | 0,040 | -0,14% | 4,62% | -0,07% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 359,9364 | 2,07 | 27,73 | 27,77 | 359,936 | 667,902 | 10 | DE000BB072Q2 | 359,9364 | BNP Paribas direct | 0,040 | -0,14% | 4,72% | -0,14% | 3 nov. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 7,9247 | 1,98 | 7,38 | 7,55 | 7,925 | 14,625 | 1 | DE000BB072P4 | 7,9247 | BNP Paribas direct | 0,170 | -2,25% | 1,23% | 30,16% | 3 nov. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 126,5917 | 7,36 | 1,63 | 1,64 | 126,592 | 139,518 | 10 | DE000BB07214 | 126,5917 | BNP Paribas direct | 0,010 | -0,61% | -23,83% | 17,27% | 3 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 158,913 | 3,45 | 5,4 | 5,41 | 158,913 | 216,914 | 10 | DE000BB071U6 | 158,913 | BNP Paribas direct | 0,010 | -0,18% | 17,65% | -8,63% | 3 nov. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 741,3052 | 3,27 | 2,96 | 3,14 | 741,305 | 965,25 | 100 | DE000BB071R2 | 741,3052 | BNP Paribas direct | 0,180 | -5,73% | -13,20% | -40,68% | 3 nov. 2023 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 21,9617 | 4,81 | 0,55 | 0,6 | 21,962 | 26,5 | 10 | DE000BB071M3 | 20,9159 | BNP Paribas direct | 0,050 | -8,33% | -28,57% | 25,00% | 3 nov. 2023 | International |
|
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Call 17,5688 | 3,97 | 5,53 | 5,81 | 17,569 | 21,94 | 1 | DE000BB07180 | 17,5688 | BNP Paribas direct | 0,280 | -4,82% | -16,08% | -36,94% | 3 nov. 2023 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 28,5864 | 2,15 | 2,01 | 2,02 | 28,586 | 50,29 | 10 | DE000BB07107 | 28,5864 | BNP Paribas direct | 0,010 | -0,50% | -6,94% | -16,25% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 347,5154 | 1,98 | 28,94 | 28,98 | 347,515 | 667,902 | 10 | DE000BB070Y0 | 330,967 | BNP Paribas direct | 0,040 | -0,14% | 4,63% | 0,00% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 357,6555 | 2,04 | 28,11 | 28,15 | 357,656 | 667,902 | 10 | DE000BB070X2 | 340,6243 | BNP Paribas direct | 0,040 | -0,14% | 4,69% | -0,04% | 3 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.