Producten
68173 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Soitec Turbos Infinis met ISIN code: Soitec Turbos Infinis Put 139,5864 | 3,02 | 3,65 | 3,82 | 139,586 | 110,175 | 10 | DE000BB56AM8 | 146,9331 | BNP Paribas direct | 0,170 | 9,94% | 125,31% | -40,07% | 19 jun. 2026 | International |
|
|
Safran Turbos Infinis met ISIN code: Safran Turbos Infinis Call 316,6698 | 8,07 | 4,31 | 4,6 | 316,67 | 347,1 | 10 | DE000BB56AH8 | 304,4902 | BNP Paribas direct | 0,290 | -18,68% | -31,91% | 45,61% | 19 jun. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 96,2539 | 3,33 | 23,17 | 23,81 | 96,254 | 77,07 | 1 | DE000BB56AD7 | 100,2645 | BNP Paribas direct | 0,640 | 13,47% | 29,22% | -12,43% | 19 jun. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 5,7794 | 5,72 | 1,19 | 1,27 | 5,779 | 6,799 | 1 | DE000BB56A74 | 5,6111 | BNP Paribas direct | 0,080 | -11,85% | -11,19% | 52,56% | 19 jun. 2026 | International |
|
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Put 49,495 | 5,30 | 8,1 | 8,48 | 49,495 | 42,875 | 1 | DE000BB56A58 | 51,0258 | BNP Paribas direct | 0,380 | 2,79% | 15,06% | -12,81% | 19 jun. 2026 | International |
|
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Call 37,7357 | 6,87 | 6,25 | 6,63 | 37,736 | 42,875 | 1 | DE000BB56A41 | 36,6366 | BNP Paribas direct | 0,380 | -13,79% | -23,31% | 2,46% | 19 jun. 2026 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Put 27,9421 | 4,01 | 5,87 | 6,14 | 27,942 | 23,52 | 1 | DE000BB56A33 | 29,4127 | BNP Paribas direct | 0,270 | 0,86% | 13,54% | -13,55% | 19 jun. 2026 | International |
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Put 16,7967 | 3,88 | 3,62 | 3,76 | 16,797 | 14,055 | 1 | DE000BB56A25 | 17,6807 | BNP Paribas direct | 0,140 | 2,55% | 16,77% | -12,35% | 19 jun. 2026 | International |
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Call 12,6927 | 7,17 | 1,96 | 2,1 | 12,693 | 14,055 | 1 | DE000BB56A17 | 12,0883 | BNP Paribas direct | 0,140 | -16,24% | -29,50% | 8,29% | 19 jun. 2026 | International |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Call 250 | 5,99 | 0,02 | ― | 250 | 139,792 | 10 | DE000BB569Z8 | 250 | BNP Paribas direct | ― | -24,14% | -72,50% | -87,78% | 22 jun. 2026 | International |
|
|
SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Put 20 | 1,71 | 4,03 | 4,05 | 20 | 18,404 | 1 | DE000BB569Y1 | 20 | BNP Paribas direct | 0,02 | -8,20% | -7,78% | -23,09% | 22 jun. 2026 | International |
|
|
SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Put 15 | 2,03 | 1,77 | 1,79 | 15 | 18,404 | 1 | DE000BB569X3 | 15 | BNP Paribas direct | 0,02 | -10,15% | -10,61% | -33,21% | 22 jun. 2026 | International |
|
|
SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Call 20 | 2,77 | 3,29 | 3,31 | 20 | 18,404 | 1 | DE000BB569W5 | 20 | BNP Paribas direct | 0,02 | 10,77% | 2,17% | -8,36% | 22 jun. 2026 | International |
|
|
Sodexo Warrants met ISIN code: Sodexo Warrants Put 60 | 3,33 | 8,87 | 9,59 | 60 | 56,05 | 1 | DE000BB569V7 | 60 | BNP Paribas direct | 0,72 | -8,46% | -0,45% | -21,43% | 22 jun. 2026 | International |
|
|
Sodexo Warrants met ISIN code: Sodexo Warrants Put 50 | 3,79 | 3,72 | 4,44 | 50 | 56,05 | 1 | DE000BB569U9 | 50 | BNP Paribas direct | 0,72 | -17,33% | -9,71% | -32,73% | 22 jun. 2026 | International |
|
|
Sodexo Warrants met ISIN code: Sodexo Warrants Put 40 | 3,01 | 1,14 | 1,86 | 40 | 56,05 | 1 | DE000BB569T1 | 40 | BNP Paribas direct | 0,72 | -39,68% | -35,59% | -51,49% | 22 jun. 2026 | International |
|
|
Sodexo Warrants met ISIN code: Sodexo Warrants Call 50 | 3,98 | 9,41 | 10,43 | 50 | 56,05 | 1 | DE000BB569S3 | 50 | BNP Paribas direct | 1,02 | -9,08% | -18,67% | -1,36% | 22 jun. 2026 | International |
|
|
Sodexo Warrants met ISIN code: Sodexo Warrants Call 60 | 4,80 | 4,54 | 5,26 | 60 | 56,05 | 1 | DE000BB569R5 | 60 | BNP Paribas direct | 0,72 | -12,86% | -24,71% | -6,97% | 22 jun. 2026 | International |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 100 | 2,25 | 25,87 | 26,75 | 100 | 77,07 | 1 | DE000BB569Q7 | 100 | BNP Paribas direct | 0,88 | 6,37% | 14,47% | -10,79% | 22 jun. 2026 | International |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 80 | 2,91 | 11,98 | 12,71 | 80 | 77,07 | 1 | DE000BB569P9 | 80 | BNP Paribas direct | 0,73 | 5,83% | 14,20% | -17,04% | 22 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.