Producten
68173 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 6,1388 | 2,76 | 1,68 | 1,74 | 6,139 | 4,623 | 1 | DE000BB56BC7 | 6,3287 | BNP Paribas direct | 0,060 | -16,00% | -2,89% | 27,27% | 19 jun. 2026 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Put 34,676 | 2,87 | 9,42 | 9,65 | 34,676 | 27,075 | 1 | DE000BB56BB9 | 36,501 | BNP Paribas direct | 0,230 | -0,53% | -2,89% | 5,72% | 19 jun. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 11,4914 | 13,09 | 0,93 | 1,05 | 11,491 | 12,177 | 1 | DE000BB56B99 | 11,4914 | BNP Paribas direct | 0,120 | -29,55% | -50,00% | 17,72% | 19 jun. 2026 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 4,0308 | 8,23 | 0,53 | 0,59 | 4,031 | 4,362 | 1 | DE000BB56B73 | 4,0308 | BNP Paribas direct | 0,060 | -15,87% | -17,19% | -28,38% | 19 jun. 2026 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 19,1961 | 13,92 | 1,44 | 1,62 | 19,196 | 20,045 | 1 | DE000BB56B65 | 19,1961 | BNP Paribas direct | 0,180 | -21,31% | -38,20% | -51,19% | 19 jun. 2026 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 16,2954 | 3,15 | 4,02 | 4,15 | 16,295 | 12,67 | 1 | DE000BB56B57 | 16,2954 | BNP Paribas direct | 0,130 | 4,42% | 1,26% | -7,80% | 19 jun. 2026 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 19,9328 | 4,69 | 5,24 | 5,45 | 19,933 | 24,575 | 1 | DE000BB56B40 | 19,9328 | BNP Paribas direct | 0,210 | -10,58% | -9,50% | 78,84% | 19 jun. 2026 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 20,583 | 5,36 | 4,59 | 4,8 | 20,583 | 24,575 | 1 | DE000BB56B32 | 20,583 | BNP Paribas direct | 0,210 | -11,90% | -10,70% | 100,44% | 19 jun. 2026 | International |
|
|
Aena SME Turbos Infinis Best met ISIN code: Aena SME Turbos Infinis Best Put 34,6479 | 2,93 | 9,05 | 9,4 | 34,648 | 26,55 | 1 | DE000BB56B24 | 34,6479 | BNP Paribas direct | 0,350 | -5,53% | -3,10% | -7,93% | 19 jun. 2026 | International |
|
|
Aena SME Turbos Infinis Best met ISIN code: Aena SME Turbos Infinis Best Call 24,2307 | 8,12 | 3,27 | 3,62 | 24,231 | 26,55 | 1 | DE000BB56B16 | 24,2307 | BNP Paribas direct | 0,350 | -4,94% | -12,10% | -3,25% | 19 jun. 2026 | International |
|
|
Aena SME Turbos Infinis Best met ISIN code: Aena SME Turbos Infinis Best Call 25,8636 | 17,24 | 1,54 | 1,89 | 25,864 | 26,55 | 1 | DE000BB56B08 | 25,8636 | BNP Paribas direct | 0,350 | 0,00% | -26,32% | 8,45% | 19 jun. 2026 | International |
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Call 20,371 | 4,73 | 5,08 | 5,29 | 20,371 | 24,04 | 1 | DE000BB56AZ0 | 18,9498 | BNP Paribas direct | 0,210 | -7,80% | -7,97% | 36,19% | 19 jun. 2026 | International |
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Call 16,9676 | 6,44 | 2,9 | 2,91 | 16,968 | 18,898 | 1 | DE000BB56AY3 | 15,7838 | BNP Paribas direct | 0,010 | -15,45% | -8,81% | 71,60% | 19 jun. 2026 | International |
|
|
AIB Turbos Infinis met ISIN code: AIB Turbos Infinis Call 9,6113 | 6,23 | 1,71 | 1,72 | 9,611 | 10,693 | 1 | DE000BB56AX5 | 8,9407 | BNP Paribas direct | 0,010 | -10,94% | 4,27% | 36,80% | 19 jun. 2026 | International |
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Put 23,6441 | 2,82 | 6,44 | 6,64 | 23,644 | 18,168 | 1 | DE000BB56AW7 | 24,6293 | BNP Paribas direct | 0,200 | -2,87% | 0,16% | 4,04% | 19 jun. 2026 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Put 44,0401 | 2,90 | 11,75 | 12,16 | 44,04 | 34,075 | 1 | DE000BB56AV9 | 45,8751 | BNP Paribas direct | 0,410 | -4,08% | 1,56% | 35,37% | 19 jun. 2026 | International |
|
|
Sodexo Turbos Infinis met ISIN code: Sodexo Turbos Infinis Call 46,4053 | 4,77 | 11,75 | 12,47 | 46,405 | 56,05 | 1 | DE000BB56AS5 | 44,1955 | BNP Paribas direct | 0,720 | -4,55% | -16,13% | 7,40% | 19 jun. 2026 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Put 356,7552 | 3,81 | 7,73 | 7,98 | 356,755 | 294,3 | 10 | DE000BB56AR7 | 371,62 | BNP Paribas direct | 0,250 | -0,90% | 21,73% | -30,23% | 19 jun. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 6,2231 | 2,44 | 1,9 | 1,99 | 6,223 | 4,623 | 1 | DE000BB56AP1 | 6,5506 | BNP Paribas direct | 0,090 | -15,18% | -3,55% | 21,79% | 19 jun. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Call 4,2309 | 7,98 | 0,58 | 0,67 | 4,231 | 4,623 | 1 | DE000BB56AN6 | 4,0294 | BNP Paribas direct | 0,090 | 38,10% | -17,14% | -49,57% | 19 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.